Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +13.0%
33.3% of TOP-10 views
QUILTER
R22.52   -2.0%
12.1% of TOP-10 views
MEDCLIN
R66.64   -1.4%
12.1% of TOP-10 views
OMUTUAL
R23.46   -0.5%
9.1% of TOP-10 views

PSG FINANCIAL SERV PREF- PGFP

7,250 -50 (-0.68%)

Wed 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/11 19:14)

Sale 7,250
Buy 7,250
Sell 7,444
Move -50
% Move -0.68%
Volume 26,641
Value 1,944,792
Deals 13
Today's High 7,300
Today's Low 7,250
% From 52WK High -4.72% (7,609)
% From 52WK Low 13.28% (6,400)

CLOSING PRICE ( 13/11/2018)

Close 7,300
High 7,300
Low 7,236
Volume 40,801
Move 1 day 0.76%
Move 1 week 0.14%
Move 1 month 0.97%
Move MTD 1.39%
Move YTD -0.01%
Move 1 year -0.41%
Move 3 year -4.07%
Move 5 year -6.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 17:00AT72501
14/11 17:00OCP72500
14/11 16:14AT7300130
14/11 15:53AT73009,420
14/11 15:53AT73004,290
14/11 15:52AT7300635
14/11 13:23AT7300690
14/11 12:25AT7300220
14/11 10:49AT7300600

SHARE HISTORY