Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

PSG FINANCIAL SERV PREF - PGFP

7,775 75 (0.97%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 7,775
Buy 7,600
Sell 8,999
Move 75
% Move 0.97%
Volume 159,424
Value 12,394,390
Deals 43
Today's High 7,785
Today's Low 7,744
% From 52WK High -0.32% (7,800)
% From 52WK Low 17.80% (6,600)

CLOSING PRICE ( 14/02/2019)

Close 7,700
High 7,785
Low 7,700
Volume 19,601
Move 1 day -1.28%
Move 1 week 0.00%
Move 1 month 4.62%
Move MTD 0.00%
Move YTD 3.37%
Move 1 year 12.00%
Move 3 year -1.28%
Move 5 year -4.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP77750
15/02 17:00AT777520,000
15/02 16:07AT777510,000
15/02 16:07AT77755,000
15/02 16:07AT77751,026
15/02 16:05AT77754,307
15/02 16:05AT777523,968
15/02 16:05AT7775699
15/02 16:05AT77751,452
15/02 16:05AT7775434

SHARE HISTORY