Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:25 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.99   +1.7%
9.2% of TOP-10 views
SIBANYE
R11.05   -2.8%
8.0% of TOP-10 views
OLDMUTUAL
R42.40   +2.9%
6.8% of TOP-10 views

PSG FINANCIAL SERV PREF- PGFP

6,790 -10 (-0.15%)

Mon 23 Apr, 15:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:25)

Sale 6,790
Buy 6,790
Sell 6,842
Move -10
% Move -0.15%
Volume 2,398
Value 163,648
Deals 7
Today's High 6,850
Today's Low 6,790
% From 52WK High -15.65% (8,050)
% From 52WK Low 6.09% (6,400)

CLOSING PRICE ( 20/04/2018)

Close 6,800
High 6,875
Low 6,770
Volume 29,704
Move 1 day -1.09%
Move 1 week -1.38%
Move 1 month 0.00%
Move MTD 2.18%
Move YTD -6.86%
Move 1 year -11.69%
Move 3 year -13.56%
Move 5 year -16.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:18AT67901
23/04 14:07AT6790606
23/04 14:07AT6800494
23/04 14:00AT68006
23/04 13:31AT68501,000
23/04 13:04AT6850290
23/04 09:37AT68501

SHARE HISTORY