Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASTRAL
R196.92   -4.5%
18.2% of TOP-10 views
MTN
R83.82   +1.6%
9.1% of TOP-10 views
MEDCLIN
R64.46   +2.0%
9.1% of TOP-10 views
ALTRON
R18.40   +0.3%
9.1% of TOP-10 views

PREMIER FISHING BRANDS LTD- PFB

380 -9 (-2.31%)

Fri 16 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/11 19:14)

Sale 380
Buy 350
Sell 385
Move -9
% Move -2.31%
Volume 410,000
Value 1,568,489
Deals 46
Today's High 390
Today's Low 379
% From 52WK High -14.61% (445)
% From 52WK Low 26.67% (300)

CLOSING PRICE ( 15/11/2018)

Close 389
High 389
Low 389
Volume 33,000
Move 1 day -0.26%
Move 1 week 5.14%
Move 1 month 2.37%
Move MTD 0.00%
Move YTD -12.58%
Move 1 year -2.75%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:00OCP3800
16/11 16:41AT3805,227
16/11 13:49AT38010,000
16/11 12:30AT3804,490
16/11 12:29AT3805,936
16/11 12:22AT3803,777
16/11 12:18AT37944,000
16/11 12:15AT37911,000
16/11 11:59AT3804,449
16/11 11:59AT37910,500

SHARE HISTORY