SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.54   -5.5%
48.8% of TOP-10 views
KUMBAIO
R379.55   2.0%
7.8% of TOP-10 views
ASPEN
R259.30   0.1%
6.9% of TOP-10 views
NASPERSN
R3,700.16   0.4%
6.1% of TOP-10 views
PBT GROUP LIMITED- PBG
15 2 (15.38%)
Wed 17 Jan, 13:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:05)
Sale 15
Buy 14
Sell 15
Move 2
% Move 15.38
Volume 107,000
Deals 5
Today's High 15
Today's Low 13
CLOSING PRICE ( 16/01/2018)
Close 13
High 15
Low 13
Volume 1249047
Move 1 day -7.14%
Move 1 week -18.75%
Move 1 month -18.75%
Move YTD -13.33%
Move 1 year -86.87%
Move 5 year -88.79%
GENERAL SHARE INFORMATION
SHORT NAME PBTGROUP (PBG)
LONG NAME PBT GROUP LIMITED
JSE SECTOR Investment Companies (8985)
QUICK FUNDAMENTALS
BusinessPBT Group is a multinational business whose operations in financial and information management services span several continents.Two main operating segments make up PBT Group Ltd. - a Financial Services segment and an Information Management Services segment, operating as PBT Group. The two businesses contribute to the diversity of the Group in terms of geography, assets, markets, revenue sources, skills and experience.
ResultsMarch 2018 Final estimated to be released on Friday , 29 June 2018
AGMNext AGM date: Thursday , 20 September 2018
Market CapR 250,387,643
P/E Ratio-15.15Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 12:35AT152,000
17/01 12:28AT155,000
17/01 12:27AT157,587
17/01 11:22AT1517,413
17/01 09:26AT1375,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20181315131,249,047
15/01/20181414140
12/01/201814161432,025
11/01/201815151486,178
10/01/201814141420,549
09/01/201816161460,498
08/01/201816161428,195
05/01/201816161516,915
04/01/20181313130
03/01/20181314132,810,862
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa