SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
50.2% of TOP-10 views
ASPEN
R259.03   0.5%
8.3% of TOP-10 views
NASPERSN
R3,684.39   2.3%
7.6% of TOP-10 views
SIBANYE
R16.02   -3.7%
5.8% of TOP-10 views
SB NPN R2230CTM 1:1OCT18- NPNSTM
161085 0 (0.00%)
Tue 16 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 19:14)
Sale 161085
Buy 160479
Sell 161690
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 15/01/2018)
Close 151107
High 151107
Low 151107
Volume 0
Move 1 day -1.97%
Move 1 week -2.03%
Move 1 month 15.32%
Move YTD 7.83%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME NPNSTM (NPNSTM)
LONG NAME SB NPN R2230CTM 1:1OCT18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/01 16:50OCP1610850
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20181511071511071511070
12/01/20181541481541481541480
11/01/201814873714884514873710
10/01/20181573231573231573230
09/01/20181561861561861561860
08/01/20181542331542331542330
05/01/20181559011559011532403
04/01/2018154944154944152500304
03/01/20181593131593131566242
02/01/20181525901525901525900
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa