Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.56   +18.7%
58.1% of TOP-10 views
EOH
R42.79   +21.6%
10.1% of TOP-10 views
DIS-CHEM
R27.73   +7.1%
5.9% of TOP-10 views
AVENG
R0.10   +11.1%
5.5% of TOP-10 views

NIVEUS INVESTMENTS LTD- NIV

260 5 (1.96%)

Thu 19 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 19/07 18:59)

Sale 260
Buy 221
Sell 319
Move 5
% Move 1.96%
Volume 5,426
Value 14,039
Deals 13
Today's High 344
Today's Low 223
% From 52WK High -89.10% (2,385)
% From 52WK Low 66.67% (156)

CLOSING PRICE ( 18/07/2018)

Close 255
High 348
Low 221
Volume 91,232
Move 1 day 10.39%
Move 1 week 2.00%
Move 1 month -34.45%
Move MTD -27.14%
Move YTD -74.47%
Move 1 year -93.38%
Move 3 year -90.89%
Move 5 year -83.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/07 17:10LT2601,100,000
19/07 17:00AT260100
19/07 17:00OCP2600
19/07 16:49AT22645
19/07 15:24AT299100
19/07 15:21AT2261,000
19/07 15:08AT29974
19/07 14:57AT22660
19/07 14:57AT300100
19/07 14:57AT22645

SHARE HISTORY