SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
NEWFUNDS GOVI ETF- NFGOVI
5866 26 (0.44%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 5866
Buy 5850
Sell 6945
Move 26
% Move 0.44
Volume 50,010
Deals 19
Today's High 5885
Today's Low 5856
CLOSING PRICE ( 18/01/2018)
Close 5856
High 5884
Low 5856
Volume 27598
Move 1 day -0.44%
Move 1 week 0.88%
Move 1 month 1.42%
Move YTD 1.54%
Move 1 year 4.46%
Move 5 year 34.74%
GENERAL SHARE INFORMATION
SHORT NAME NEWFNGOVI (NFGOVI)
LONG NAME NEWFUNDS GOVI ETF
JSE SECTOR Exchange Traded Funds (A140)
QUICK FUNDAMENTALS
Business
ResultsNovember 2000 Interim estimated to be released on Tuesday , 28 November 2000
Market CapR 382,756,500
P/E RatioN/ADividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:00OCP58660
19/01 16:46AT5882622
19/01 16:46AT5874378
19/01 16:00AT58695,560
19/01 15:59AT58685,560
19/01 15:29AT5875562
19/01 15:16AT58753,896
19/01 14:41AT587512
19/01 13:11AT58705,106
19/01 12:44AT5856936
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/201858665885585650,010
18/01/201858565884585627,598
17/01/201858825887583376,064
16/01/201858275859581319,086
15/01/20185815585558004,027
12/01/20185807581858071,914
11/01/2018580558255765497
10/01/201857775813575188,443
09/01/20185801582357517,319
08/01/2018579558115784866
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa