Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Feb, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +3.2%
23.3% of TOP-10 views
EOH
R14.61   -16.4%
20.0% of TOP-10 views
SIBANYE
R15.80   +4.3%
14.4% of TOP-10 views
AVENG
R0.04   0.0%
9.6% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,440 30 (2.13%)

Tue 19 Feb, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
0% 40% 60%
hold+ SELL: 0% HOLD: 40% BUY: 60%

DELAYED PRICE ( 19/02 19:15)

Sale 1,440
Buy 1,163
Sell 1,460
Move 30
% Move 2.13%
Volume 363,970
Value 5,143,471
Deals 164
Today's High 1,440
Today's Low 1,409
% From 52WK High -25.19% (1,925)
% From 52WK Low 65.52% (870)

CLOSING PRICE ( 18/02/2019)

Close 1,410
High 1,500
Low 1,380
Volume 167,274
Move 1 day 0.64%
Move 1 week -2.08%
Move 1 month -6.19%
Move MTD -1.19%
Move YTD -2.42%
Move 1 year 20.41%
Move 3 year 40.72%
Move 5 year -45.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/02 17:00AT144025,977
19/02 17:00OCP14400
19/02 16:49AT142720
19/02 16:49AT141925
19/02 16:49AT141925
19/02 16:49AT1410648
19/02 16:49AT14171,000
19/02 16:49AT1411888
19/02 16:49AT1410524
19/02 16:49AT141050

SHARE HISTORY