Show Most Viewed Shares
MOST VIEWED SHARES - Wed 19 Sep, 9:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   +1.8%
38.1% of TOP-10 views
AVENG
R0.06   0.0%
20.9% of TOP-10 views
ASPEN
R191.45   +1.7%
8.3% of TOP-10 views
NASPERSN
R3,198.67   +0.6%
8.1% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,673 7 (0.42%)

Wed 19 Sep, 9:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-09-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%

DELAYED PRICE ( 19/09 09:31)

Sale 1,673
Buy 1,645
Sell 1,668
Move 7
% Move 0.42%
Volume 84,600
Value 1,364,034
Deals 44
Today's High 1,685
Today's Low 1,575
% From 52WK High -13.09% (1,925)
% From 52WK Low 92.30% (870)

CLOSING PRICE ( 18/09/2018)

Close 1,666
High 1,666
Low 1,527
Volume 1,432,483
Move 1 day 3.61%
Move 1 week 4.13%
Move 1 month -1.24%
Move MTD 7.41%
Move YTD 37.57%
Move 1 year 3.48%
Move 3 year 25.55%
Move 5 year -40.24%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/09 09:30AT16734
19/09 09:28AT16364
19/09 09:28AT163022
19/09 09:28AT16355
19/09 09:27AT16091,839
19/09 09:27AT16125,000
19/09 09:26AT16394
19/09 09:24AT16425
19/09 09:24AT16195,344
19/09 09:24AT16412

SHARE HISTORY