Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.17   -1.8%
41.7% of TOP-10 views
NASPERSN
R2,947.71   -0.1%
8.4% of TOP-10 views
FORTRESSB
R16.55   +3.0%
7.8% of TOP-10 views
SASOL
R443.43   +3.5%
7.7% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,520 10 (0.66%)

Thu 26 Apr, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 13:20)

Sale 1,520
Buy 1,520
Sell 1,524
Move 10
% Move 0.66%
Volume 46,571
Value 702,928
Deals 17
Today's High 1,529
Today's Low 1,500
% From 52WK High -17.39% (1,840)
% From 52WK Low 74.71% (870)

CLOSING PRICE ( 25/04/2018)

Close 1,510
High 1,547
Low 1,437
Volume 2,162,017
Move 1 day 0.00%
Move 1 week 0.53%
Move 1 month 7.63%
Move MTD 9.42%
Move YTD 24.69%
Move 1 year 5.89%
Move 3 year 16.87%
Move 5 year -34.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 11:55AT15201
26/04 11:28AT1529309
26/04 11:20AT1520420
26/04 09:10AT15104,000
26/04 09:03AT15062,308
26/04 09:02AT150616,712
26/04 09:02AT15003,000
26/04 09:01AT1505400
26/04 09:01AT1505230
26/04 09:01AT15053,000

SHARE HISTORY