Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 20 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.61   +2.0%
52.3% of TOP-10 views
SIBANYE
R11.37   +2.9%
7.1% of TOP-10 views
SASOL
R429.97   -2.3%
6.9% of TOP-10 views
BATS
R626.25   +1.2%
6.4% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED- MUR

1,505 -15 (-0.99%)

Fri 20 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/04 18:59)

Sale 1,505
Buy 1,430
Sell 1,529
Move -15
% Move -0.99%
Volume 481,082
Value 7,264,985
Deals 545
Today's High 1,529
Today's Low 1,502
% From 52WK High -18.21% (1,840)
% From 52WK Low 72.99% (870)

CLOSING PRICE ( 19/04/2018)

Close 1,520
High 1,529
Low 1,503
Volume 177,712
Move 1 day 1.20%
Move 1 week 0.66%
Move 1 month 61.70%
Move MTD 10.14%
Move YTD 25.52%
Move 1 year 3.05%
Move 3 year 15.59%
Move 5 year -33.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/04 17:00OCP15050
20/04 17:00AT15056,015
20/04 16:48AT1506116
20/04 16:46AT15053,760
20/04 16:46AT15051,125
20/04 16:40AT15092,092
20/04 16:35AT15081,513
20/04 16:33AT15101,301
20/04 16:33AT15112,411
20/04 16:33AT15091,100

SHARE HISTORY