Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

MURRAY AND ROBERTS HOLDINGS LIMITED - MUR

1,500 -10 (-0.66%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-12-14

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 14/12 19:14)

Sale 1,500
Buy 1,026
Sell 1,576
Move -10
% Move -0.66%
Volume 187,500
Value 2,807,639
Deals 228
Today's High 1,569
Today's Low 1,451
% From 52WK High -22.08% (1,925)
% From 52WK Low 72.41% (870)

CLOSING PRICE ( 13/12/2018)

Close 1,510
High 1,576
Low 1,480
Volume 465,317
Move 1 day 0.94%
Move 1 week 3.78%
Move 1 month -10.91%
Move MTD -1.76%
Move YTD 24.69%
Move 1 year 34.22%
Move 3 year 96.10%
Move 5 year -44.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP15000
14/12 17:00AT15008,679
14/12 16:48AT1499193
14/12 16:43AT149027
14/12 16:40AT1491500
14/12 16:40AT14912,335
14/12 16:40AT14901,394
14/12 16:36AT1490652
14/12 16:35AT1490277
14/12 16:24AT149026

SHARE HISTORY