SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 13:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
51.1% of TOP-10 views
ASPEN
R254.60   -1.2%
8.7% of TOP-10 views
NASPERSN
R3,673.90   2.0%
7.6% of TOP-10 views
SIBANYE
R16.03   -3.7%
6.3% of TOP-10 views
IBMTN9400CHN1:114SEP18- MTNIHN
4305 0 (0.00%)
Tue 16 Jan, 13:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:32)
Sale 4305
Buy 4412
Sell 4461
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 15/01/2018)
Close 4305
High 4305
Low 4305
Volume 0
Move 1 day -3.41%
Move 1 week -6.94%
Move 1 month -0.94%
Move YTD 5.00%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME MTNIHN (MTNIHN)
LONG NAME IBMTN9400CHN1:114SEP18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/20184305430543050
12/01/20184457451944571,100
11/01/20184484448444840
10/01/20184597459745970
09/01/20184626462646260
08/01/20184626462646260
05/01/201845644564439910,000
04/01/20184078407840780
03/01/201843524352410010,000
02/01/20184467464844672,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa