SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name MTNIHN (MTNIHN)
Long Name IBMTN9400CHN1:114SEP18
JSE Sector Warrants (A130)

Delayed Prices ( 22/09 18:59 )
Sale 3872
Buy 3857
Sell 3886
Move 175
% Move 4.74%
Volume 17,681
Deals 15
Today's High 3870
Today's Low 3682

Closing Prices ( 21/09/2017 )
Close 3695
High 3695
Low 3695
Volume 0
P/E Ratio
Trade MTNIHN
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - IBMTN9400CHN1:114SEP18
More Quick Fundamentals »

JSE SENS News - IBMTN9400CHN1:114SEP18
12/09/2017Investec Bank Limited - Expiry- Mtnihm  
08/09/2017INVESTEC BANK LIMITED - New Listing- MTNIHN and SHPIHI
21/10/2016INVESTEC BANK LIMITED - MTNIHN - Notice of Rebate
20/10/2016INVESTEC BANK LIMITED - MTNIHN - Breached barrier
05/08/2016INVESTEC BANK LIMITED - Declared Interim Dividend Announcement on MTN Group Limited (MTNIHN)
List all news for MTNIHN »  (Subs required for items older than 7 days)

Share History - IBMTN9400CHN1:114SEP18
Date Close High Low Volume
22/09/2017 38723872368217,681
21/09/2017 3695369536950
20/09/2017 3547354734281,600
19/09/2017 3386338633860
18/09/2017 3193319331930
15/09/2017 32513300325110,000
14/09/2017 3441344832947,300
13/09/2017 353235323473365
12/09/2017 3364336433640
11/09/2017 3294329432940
More Share History »
Sponsored Links
IBMTN9400CHN1:114SEP18 - MTNIHN
3872 175 (4.74%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 16:50OCP38720
22/09 16:10AT3870362
22/09 16:09AT38701,546
22/09 16:09AT38701,546
22/09 16:07AT38701,546
22/09 15:24AT3820362
22/09 15:24AT38201,546
22/09 15:24AT38201,546
22/09 15:24AT38201,546
22/09 09:29AT3682400
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for IBMTN9400CHN1:114SEP18

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa