SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
MASSMART HOLDINGS LTD- MSM
14516 -339 (-2.28%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 14516
Buy 14000
Sell 14750
Move -339
% Move -2.28
Volume 282,150
Deals 662
Today's High 15498
Today's Low 14256
CLOSING PRICE ( 15/02/2018)
Close 14855
High 15477
Low 13650
Volume 260736
Move 1 day 3.77%
Move 1 week 8.43%
Move 1 month 10.87%
Move YTD 6.46%
Move 1 year 9.47%
Move 5 year -20.07%
GENERAL SHARE INFORMATION
SHORT NAME MASSMART (MSM)
LONG NAME MASSMART HOLDINGS LTD
JSE SECTOR Retailers - Multi Department (5373)
QUICK FUNDAMENTALS
BusinessMassmart is a managed portfolio of four divisions, each focused on high-volume, low-margin, low-cost distribution of mainly branded consumer goods for cash, through 412 stores in 13 countries in sub-Saharan Africa. We are a South African retailer and wholesale distributor, with 346 stores in South Africa and 30 stores in other countries in sub-Saharan Africa.
ResultsDecember 2017 Final estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Friday , 25 May 2018
Market CapR 31,520,839,183
P/E Ratio24.15Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:00OCP145160
16/02 17:00AT1451616,497
16/02 16:49AT1444030
16/02 16:49AT14465181
16/02 16:49AT14440289
16/02 16:49AT1446583
16/02 16:49AT1446582
16/02 16:49AT14465610
16/02 16:49AT14440100
16/02 16:49AT14441196
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/2018145161549814256282,150
15/02/2018148551547713650260,736
14/02/2018143151477513200542,788
13/02/2018137941380613050539,394
12/02/2018135001385013345786,999
09/02/2018133451370013001873,095
08/02/2018137001415613000341,563
07/02/2018139121450013000556,263
06/02/2018132421349412502596,521
05/02/2018135251369412652492,370
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa