Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 13 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
FIRSTRAND
R65.00   -0.5%
16.7% of TOP-10 views
DISCOVERY
R149.66   -1.2%
11.1% of TOP-10 views
ANGLOPLAT
R355.64   -4.0%
11.1% of TOP-10 views
NASPERSN
R3,373.00   -2.1%
11.1% of TOP-10 views

MASSMART HOLDINGS LTD- MSM

10,534 -146 (-1.37%)

Fri 13 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 13/07 18:59)

Sale 10,534
Buy 10,250
Sell 10,860
Move -146
% Move -1.37%
Volume 1,032,219
Value 109,423,558
Deals 2,807
Today's High 10,859
Today's Low 10,447
% From 52WK High -40.98% (17,848)
% From 52WK Low 4.18% (10,111)

CLOSING PRICE ( 12/07/2018)

Close 10,680
High 10,823
Low 10,480
Volume 668,417
Move 1 day 1.40%
Move 1 week -2.91%
Move 1 month -8.06%
Move MTD -4.32%
Move YTD -23.46%
Move 1 year 3.39%
Move 3 year -28.64%
Move 5 year -38.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/07 17:20OP1070719,390
13/07 17:05OP10598167,873
13/07 17:00AT1053429,034
13/07 17:00OCP105340
13/07 16:49AT1046277
13/07 16:49AT10487187
13/07 16:49AT1050061
13/07 16:49AT10489187
13/07 16:49AT10491203
13/07 16:49AT1049353

SHARE HISTORY