SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 9:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.10   2.7%
57.9% of TOP-10 views
SIBANYE
R15.32   -1.8%
5.5% of TOP-10 views
DIS-CHEM
R36.00   0.3%
5.3% of TOP-10 views
NASPERSN
R3,694.00   0.9%
5.3% of TOP-10 views
SB MRP R210PS 80:1AUG18- MRPSBS
17 0 (0.00%)
Fri 19 Jan, 9:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 09:34)
Sale 17
Buy 16
Sell 17
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 17
High 17
Low 17
Volume 0
Move 1 day -10.53%
Move 1 week -29.17%
Move 1 month -19.05%
Move YTD -26.09%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME MRPSBS (MRPSBS)
LONG NAME SB MRP R210PS 80:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20181717170
17/01/20181919190
16/01/201820201931,500
15/01/20182323230
12/01/20182323230
11/01/20182424240
10/01/20182323230
09/01/20182121210
08/01/20182222220
05/01/201824242434,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa