SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   0.0%
44.4% of TOP-10 views
CAPITEC
R1,035.65   0.0%
11.1% of TOP-10 views
WOOLIES
R66.63   0.0%
7.4% of TOP-10 views
NASPERSN
R3,660.00   0.0%
6.5% of TOP-10 views
SB MRP R185CA 85:1FEB17- MRPSBA
48 0 (0.00%)
Fri 19 Jan, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 01:16)
Sale 48
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 48
High 50
Low 46
Volume 406268
Move 1 day 6.67%
Move 1 week 33.33%
Move 1 month 4.35%
Move YTD 17.07%
Move 1 year 1500.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME MRPSBA (MRPSBA)
LONG NAME SB MRP R185CA 85:1FEB17
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/2018485046406,268
17/01/201845464589,000
16/01/20184343430
15/01/20183737370
12/01/20183737370
11/01/20183636360
10/01/2018384038495,268
09/01/20184141381,051,800
08/01/2018404037250,000
05/01/20183838380
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa