Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 20 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CURRO
R27.50   0.0%
27.3% of TOP-10 views
BASREAD
R0.04   0.0%
15.2% of TOP-10 views
PSG-KST
R9.84   -1.1%
12.1% of TOP-10 views
TFG
R184.50   +4.1%
9.1% of TOP-10 views

MONDI LIMITED- MND

36,001 -149 (-0.41%)

Wed 20 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/06 18:59)

Sale 36,001
Buy 35,800
Sell 37,000
Move -149
% Move -0.41%
Volume 651,025
Value 235,794,217
Deals 4,477
Today's High 36,655
Today's Low 35,988
% From 52WK High -4.60% (37,735)
% From 52WK Low 29.75% (27,746)

CLOSING PRICE ( 19/06/2018)

Close 36,150
High 37,000
Low 36,000
Volume 1,013,312
Move 1 day -1.09%
Move 1 week -1.69%
Move 1 month 2.12%
Move MTD 3.07%
Move YTD 13.23%
Move 1 year 3.96%
Move 3 year 32.42%
Move 5 year 188.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:00OCP360010
20/06 17:00AT36001163,329
20/06 16:57LT3621820,351
20/06 16:49AT3600624
20/06 16:49AT36048150
20/06 16:49AT3604928
20/06 16:49AT3604859
20/06 16:49AT360447
20/06 16:49AT36044363
20/06 16:49AT3600053

SHARE HISTORY