SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
MONDI LIMITED- MND
30182 -115 (-0.38%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 30182
Buy 30083
Sell 30500
Move -115
% Move -0.38
Volume 336,416
Deals 3021
Today's High 31501
Today's Low 30120
CLOSING PRICE ( 22/02/2018)
Close 30297
High 30928
Low 30287
Volume 590902
Move 1 day -2.04%
Move 1 week 2.44%
Move 1 month -6.72%
Move YTD -5.11%
Move 1 year 0.99%
Move 5 year 162.31%
GENERAL SHARE INFORMATION
SHORT NAME MONDILTDP (MND)
LONG NAME MONDI LIMITED
JSE SECTOR Paper (1737)
QUICK FUNDAMENTALS
BusinessMondi is an international packaging and paper Group, employing around 25 000 people across more than 30 countries. It's key operations are located in central Europe, Russia, North America and South Africa. The company offers over 100 packaging and paper products, customised into more than 100 000 different solutions for customers and end consumers.
ResultsDecember 2017 Final estimated to be released on Friday , 02 March 2018
AGMNext AGM date: Wednesday, 16 May 2018
Market CapR 35,709,222,115
P/E Ratio15.41Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00OCP301820
23/02 17:00AT3018252,918
23/02 16:49AT3025575
23/02 16:49AT302334
23/02 16:49AT30232156
23/02 16:49AT302228
23/02 16:49AT302168
23/02 16:49AT3024250
23/02 16:49AT302425
23/02 16:49AT3024220
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/2018301823150130120336,416
22/02/2018302973092830287590,902
21/02/2018309283132930702781,749
20/02/2018309773119930116529,696
19/02/2018306693078030105355,718
16/02/2018302433036429680501,479
15/02/2018295753037029125636,234
14/02/2018288142954628713910,055
13/02/2018294312990029005490,214
12/02/2018293003020129006425,037
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa