Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 15:24 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.25   -13.8%
43.0% of TOP-10 views
DIS-CHEM
R37.90   +1.5%
9.2% of TOP-10 views
SIBANYE
R11.06   -2.7%
8.0% of TOP-10 views
OLDMUTUAL
R42.41   +2.9%
6.8% of TOP-10 views

MONDI LIMITED- MND

34,338 587 (1.74%)

Mon 23 Apr, 15:24, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 15:24)

Sale 34,338
Buy 34,301
Sell 34,337
Move 587
% Move 1.74%
Volume 157,509
Value 53,863,528
Deals 1,242
Today's High 34,979
Today's Low 33,799
% From 52WK High -11.23% (38,681)
% From 52WK Low 19.59% (28,713)

CLOSING PRICE ( 20/04/2018)

Close 33,751
High 34,055
Low 33,576
Volume 202,910
Move 1 day -0.14%
Move 1 week 1.55%
Move 1 month 6.26%
Move MTD 4.74%
Move YTD 5.71%
Move 1 year 2.46%
Move 3 year 40.63%
Move 5 year 183.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 15:24AT3433841
23/04 15:23AT34338147
23/04 15:23AT34301120
23/04 15:23AT3430026
23/04 15:23AT34301149
23/04 15:23AT34340110
23/04 15:23AT34301108
23/04 15:23AT3433888
23/04 15:23AT34302109
23/04 15:23AT3430130

SHARE HISTORY