Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

METTLE INVESTMENTS LTD- MLE

100 -8 (-7.41%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 100
Buy 96
Sell 100
Move -8
% Move -7.41%
Volume 106,284
Value 102,988
Deals 8
Today's High 100
Today's Low 89
% From 52WK High -44.44% (180)
% From 52WK Low 284.62% (26)

CLOSING PRICE ( 20/09/2018)

Close 108
High 108
Low 104
Volume 11,698
Move 1 day -0.92%
Move 1 week -0.92%
Move 1 month -7.69%
Move MTD -1.82%
Move YTD 31.71%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:00OCP1000
21/09 15:00AT100130
21/09 14:47AT9510,045
21/09 10:15AT95150
21/09 09:59AT89450
21/09 09:18AT9920,000
21/09 09:18AT9814,200
21/09 09:18AT9641,309
21/09 09:18AT9720,000

SHARE HISTORY