Sectors Shares
ACTIONS
MOST VIEWED SHARES - Wed 25 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   +0.9%
40.4% of TOP-10 views
NASPERSN
R2,951.60   -2.5%
8.8% of TOP-10 views
OLDMUTUAL
R43.29   -1.1%
8.3% of TOP-10 views
EOH
R36.55   -3.3%
7.8% of TOP-10 views

MIX TELEMATICS LTD- MIX

829 -14 (-1.66%)

Wed 25 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/04 18:59)

Sale 829
Buy 780
Sell 880
Move -14
% Move -1.66%
Volume 66,349
Value 558,907
Deals 18
Today's High 874
Today's Low 786
% From 52WK High -5.69% (879)
% From 52WK Low 185.86% (290)

CLOSING PRICE ( 24/04/2018)

Close 843
High 879
Low 830
Volume 402,104
Move 1 day 1.08%
Move 1 week 8.08%
Move 1 month 13.77%
Move MTD 14.07%
Move YTD 27.92%
Move 1 year 144.35%
Move 3 year 157.80%
Move 5 year 140.86%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 17:00OCP8290
25/04 17:00AT8294,429
25/04 16:33AT8352,541
25/04 15:37AT8332,385
25/04 15:30AT8331,579
25/04 14:24AT8342,000
25/04 14:20AT83515,076
25/04 14:20AT8363,535
25/04 13:40AT7862
25/04 13:22AT8502,012

SHARE HISTORY