ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

MIX TELEMATICS LTD- MIX

933 -12 (-1.27%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 933
Buy 851
Sell 1,040
Move -12
% Move -1.27%
Volume 4,127
Value 39,184
Deals 3
Today's High 950
Today's Low 933
% From 52WK High -11.06% (1,049)
% From 52WK Low 152.16% (370)

CLOSING PRICE ( 19/07/2018)

Close 945
High 945
Low 935
Volume 3,391
Move 1 day -1.25%
Move 1 week -5.22%
Move 1 month -6.80%
Move MTD -3.57%
Move YTD 43.40%
Move 1 year 120.79%
Move 3 year 152.00%
Move 5 year 177.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP9330
20/07 16:44AT933127
20/07 16:25AT9501,000

SHARE HISTORY