Sectors Shares
ACTIONS
MOST VIEWED SHARES - Mon 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.21   -15.3%
41.4% of TOP-10 views
DIS-CHEM
R38.00   +1.7%
9.3% of TOP-10 views
SIBANYE
R11.05   -2.8%
7.5% of TOP-10 views
OLDMUTUAL
R42.80   +3.9%
7.4% of TOP-10 views

MIX TELEMATICS LTD- MIX

834 34 (4.25%)

Mon 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 23/04 18:59)

Sale 834
Buy 670
Sell 880
Move 34
% Move 4.25%
Volume 637,157
Value 5,161,243
Deals 177
Today's High 865
Today's Low 800
% From 52WK High -3.58% (865)
% From 52WK Low 187.59% (290)

CLOSING PRICE ( 20/04/2018)

Close 800
High 800
Low 795
Volume 732,616
Move 1 day 0.88%
Move 1 week 4.44%
Move 1 month 7.96%
Move MTD 8.25%
Move YTD 21.40%
Move 1 year 146.91%
Move 3 year 144.65%
Move 5 year 128.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00OCP8340
23/04 17:00AT8344
23/04 16:49AT8251,400
23/04 16:36AT8251,348
23/04 16:25AT82518,144
23/04 16:25AT82525,000
23/04 16:24AT8347
23/04 16:23AT8334
23/04 16:23AT82330,000
23/04 16:23AT82330,000

SHARE HISTORY