Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 15:50 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
18.7% of TOP-10 views
AVENG
R0.18   -18.2%
16.1% of TOP-10 views
AVENG-N
R0.07   -50.0%
15.5% of TOP-10 views
NASPERSN
R3,217.72   -2.7%
10.2% of TOP-10 views

MEDICLINIC INT PLC- MEI

9,703 0 (0.0%)

Mon 25 Jun, 15:50, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 15:50)

Sale 9,703
Buy 9,705
Sell 9,708
Move 0
% Move 0.0%
Volume 375,020
Value 36,239,810
Deals 1,002
Today's High 9,761
Today's Low 9,550
% From 52WK High -26.72% (13,241)
% From 52WK Low 10.14% (8,810)

CLOSING PRICE ( 22/06/2018)

Close 9,703
High 9,776
Low 9,581
Volume 921,696
Move 1 day -0.05%
Move 1 week -0.98%
Move 1 month -7.91%
Move MTD -5.35%
Move YTD -8.79%
Move 1 year -22.76%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 15:50AT9703259
25/06 15:50AT9702155
25/06 15:50AT9706734
25/06 15:49AT97018
25/06 15:49AT9702164
25/06 15:49AT9704462
25/06 15:49AT968961
25/06 15:49AT9693401
25/06 15:48AT970132
25/06 15:48AT969763

SHARE HISTORY

OVERVIEW - MEDICLINIC INT PLC

Mediclinic is a private healthcare group with three operating platforms in Southern Africa (South Africa and Namibia), Switzerland and the United Arab Emirates. Its core purpose is to enhance the quality of life of patients by providing cost-effective acute care specialised healthcare services.

During February 2016 the reverse takeover by the Company (previously named Al Noor Hospitals Group plc), with operations mainly in Abu Dhabi in the United Arab Emirates, of Mediclinic International Limited, a South African based international private healthcare group founded in 1983 and listed on the JSE stock exchange in South Africa since 1986, with operations in South Africa, Namibia, Switzerland and the United Arab Emirates (mainly in Dubai), was completed. The combination resulted in the enlarged Mediclinic group now boasting 73 hospitals and 34 clinics.

Today, Mediclinic Southern Africa operates 49 hospitals and 2 day clinics throughout South Africa and 3 hospitals in Namibia with more than 7 900 inpatient beds in total; Hirslanden operates 16 private acute care facilities and 3 clinics in Switzerland with more than 1 600 inpatient beds; and Mediclinic Middle East operates 5 hospitals and 38 clinics with more than 600 inpatient beds in the United Arab Emirates.

Mediclinic also holds a 29.9% interest in Spire Healthcare, a LSE listed and UK-based private healthcare group.

Mediclinic puts science at the heart of its care approach, focusing on providing the best possible facilities with international-standard technology, which is backed-up by sound medical expertise and the empathy of its nursing staff.

Mediclinic is associated with the following companies/institutions:

Southern Africa:
  • Mediclinic Southern Africa - private healthcare group in South Africa and Namibia
  • Medical Innovations - manufacturer of hospital equipment in South Africa
  • MHR - recruitment of temporary and permanent staff across all sectors of the healthcare industry
  • ER24 - emergency medical services in South Africa
Switzerland:
  • Hirslanden - private healthcare group in Switzerland
United Arab Emirates:
  • Mediclinic Middle East - private healthcare group in the United Arab Emirates (including the recently acquired Al Noor businesses mainly located in Abu Dhabi)
United Kingdom:
  • Spire Healthcare - private healthcare group in the United Kingdom and listed on the LSE