SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:04 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.55   -5.3%
48.8% of TOP-10 views
KUMBAIO
R379.25   1.9%
7.8% of TOP-10 views
ASPEN
R259.29   0.1%
6.9% of TOP-10 views
NASPERSN
R3,700.16   0.4%
6.1% of TOP-10 views
ABLPEGB8-11SEPT2018- LPEGB8
20081 0 (0.00%)
Wed 17 Jan, 13:04, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:04)
Sale 20081
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 20081
High 20081
Low 20081
Volume 0
Move 1 day 0.19%
Move 1 week 0.61%
Move 1 month 6.45%
Move YTD 6.45%
Move 1 year 12.44%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME LPEGB8 (LPEGB8)
LONG NAME ABLPEGB8-11SEPT2018
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20182008120081200810
15/01/20182004220042200420
12/01/20181999819998199980
11/01/20181999819998199980
10/01/20181996019960199600
09/01/20181996019960199600
08/01/20181996019960199600
05/01/20181886518865188650
04/01/20181886518865188650
03/01/20181886518865188650
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa