SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 16:42 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.35   8.4%
48.2% of TOP-10 views
KUMBAIO
R380.75   2.4%
7.6% of TOP-10 views
NASPERSN
R3,686.61   0.1%
6.4% of TOP-10 views
ASPEN
R259.55   0.2%
6.1% of TOP-10 views
ABLPEGB7-18JUNE2018- LPEGB7
22955 0 (0.00%)
Wed 17 Jan, 16:42, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 16:42)
Sale 22955
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 22955
High 22955
Low 22955
Volume 0
Move 1 day 0.18%
Move 1 week 0.68%
Move 1 month 7.20%
Move YTD 7.20%
Move 1 year 13.10%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME LPEGB7 (LPEGB7)
LONG NAME ABLPEGB7-18JUNE2018
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20182295522955229550
15/01/20182291422914229140
12/01/20182286422864228640
11/01/20182286422864228640
10/01/20182280122801228010
09/01/20182280122801228010
08/01/20182280122801228010
05/01/20182141421414214140
04/01/20182141421414214140
03/01/20182141421414214140
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa