SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
ABLPEGB5 MARCH2018- LPEGB5
32313 0 (0.00%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 32313
Buy 31993
Sell 32633
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 32250
High 32250
Low 32250
Volume 0
Move 1 day 0.00%
Move 1 week 0.90%
Move 1 month 9.54%
Move YTD 9.54%
Move 1 year 17.08%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME LPEGB5 (LPEGB5)
LONG NAME ABLPEGB5 MARCH2018
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP323130
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20183231332313323130
18/01/20183225032250322500
17/01/20183225032250322500
16/01/20183218332183321830
15/01/20183211132111321110
12/01/20183196331963319630
11/01/20183196331963319630
10/01/20183184731847318470
09/01/20183184731847318470
08/01/20183184731847318470
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa