ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

LONMIN PLC- LON

664 12 (1.84%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 664
Buy 611
Sell 717
Move 12
% Move 1.84%
Volume 87,641
Value 588,878
Deals 39
Today's High 688
Today's Low 662
% From 52WK High -67.21% (2,025)
% From 52WK Low 2.00% (651)

CLOSING PRICE ( 19/07/2018)

Close 651
High 692
Low 651
Volume 248,456
Move 1 day -4.26%
Move 1 week -11.43%
Move 1 month -20.12%
Move MTD -16.00%
Move YTD -53.76%
Move 1 year -59.26%
Move 3 year -55.86%
Move 5 year -85.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP6640
20/07 16:47AT6635,000
20/07 16:47AT6625,000
20/07 16:46AT6655,000
20/07 16:31AT6685,000
20/07 15:32AT6681,410
20/07 14:24AT674107
20/07 14:17AT67429
20/07 13:02AT6721,000
20/07 13:02AT6764,000

SHARE HISTORY