Sectors Shares
ACTIONS
MOST VIEWED SHARES - Fri 18 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.80   +12.5%
41.3% of TOP-10 views
SASOL
R484.00   +1.1%
10.6% of TOP-10 views
DIS-CHEM
R30.39   -1.3%
7.9% of TOP-10 views
RICHEMONT
R118.98   -3.7%
7.5% of TOP-10 views

LONMIN PLC- LON

842 -8 (-0.94%)

Fri 18 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 18/05 18:59)

Sale 842
Buy 800
Sell 854
Move -8
% Move -0.94%
Volume 35,965
Value 298,507
Deals 20
Today's High 854
Today's Low 819
% From 52WK High -58.42% (2,025)
% From 52WK Low 7.40% (784)

CLOSING PRICE ( 17/05/2018)

Close 850
High 854
Low 827
Volume 4,150
Move 1 day 3.03%
Move 1 week 4.94%
Move 1 month -10.15%
Move MTD -15.76%
Move YTD -39.63%
Move 1 year -51.18%
Move 3 year -67.68%
Move 5 year -78.31%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 17:00OCP8420
18/05 15:36AT842100
18/05 14:36AT8375,000
18/05 14:36AT836297
18/05 14:32AT833256
18/05 14:30AT832109
18/05 14:17AT8302,419
18/05 14:17AT82956
18/05 13:54AT829419
18/05 13:54AT8304,581

SHARE HISTORY