SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.91   0.0%
39.7% of TOP-10 views
CAPITEC
R1,035.65   0.0%
14.3% of TOP-10 views
MTN
R138.90   0.0%
6.3% of TOP-10 views
SHRETAIL
R19.40   0.0%
6.3% of TOP-10 views
SB KIO R160CTN 1:1OCT18- KIOSTN
23098 0 (0.00%)
Fri 19 Jan, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 01:16)
Sale 23098
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 18/01/2018)
Close 23098
High 23464
Low 22926
Volume 1013
Move 1 day -2.59%
Move 1 week -11.14%
Move 1 month 5.70%
Move YTD -0.75%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME KIOSTN (KIOSTN)
LONG NAME SB KIO R160CTN 1:1OCT18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20182309823464229261,013
17/01/2018237112371122709550
16/01/20182264824173220236,270
15/01/20182537425374253740
12/01/20182512225122251220
11/01/201825994263372599494
10/01/20182537425374253740
09/01/20182669026690260342,458
08/01/20182488924889248890
05/01/20182482824828248280
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa