SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.61   10.1%
60.3% of TOP-10 views
NASPERSN
R3,717.81   1.6%
5.8% of TOP-10 views
DIS-CHEM
R35.71   -0.5%
5.5% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
SB KIO R160CTN 1:1OCT18- KIOSTN
22270 -648 (-2.81%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 22270
Buy 22195
Sell 22319
Move -648
% Move -2.81
Volume 500
Deals 1
Today's High 22450
Today's Low 22450
CLOSING PRICE ( 18/01/2018)
Close 23098
High 23464
Low 22926
Volume 1013
Move 1 day -2.59%
Move 1 week -11.14%
Move 1 month 5.70%
Move YTD -0.75%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME KIOSTN (KIOSTN)
LONG NAME SB KIO R160CTN 1:1OCT18
JSE SECTOR Investment Products (A150)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 16:50OCP222700
19/01 16:29AT22450500
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/2018222702245022270500
18/01/20182309823464229261,013
17/01/2018237112371122709550
16/01/20182264824173220236,270
15/01/20182537425374253740
12/01/20182512225122251220
11/01/201825994263372599494
10/01/20182537425374253740
09/01/20182669026690260342,458
08/01/20182488924889248890
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa