SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 17 Jan, 13:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.56   -5.1%
48.6% of TOP-10 views
KUMBAIO
R379.82   2.1%
8.0% of TOP-10 views
ASPEN
R259.21   0.1%
6.8% of TOP-10 views
NASPERSN
R3,701.22   0.5%
6.1% of TOP-10 views
SB KIO R350PR 215:1AUG18- KIOSBR
30 0 (0.00%)
Wed 17 Jan, 13:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 13:00)
Sale 30
Buy 28
Sell 29
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 16/01/2018)
Close 30
High 30
Low 30
Volume 0
Move 1 day 15.38%
Move 1 week 20.00%
Move 1 month 0.00%
Move YTD -3.23%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME KIOSBR (KIOSBR)
LONG NAME SB KIO R350PR 215:1AUG18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20183030300
15/01/20182626260
12/01/20182727270
11/01/20182626260
10/01/20182727270
09/01/20182525250
08/01/20182727270
05/01/20182828280
04/01/20182929290
03/01/20183030300
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa