SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 16 Jan, 13:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.86   -1.0%
51.1% of TOP-10 views
ASPEN
R254.96   -1.1%
8.7% of TOP-10 views
NASPERSN
R3,674.83   2.1%
7.6% of TOP-10 views
SIBANYE
R16.03   -3.7%
6.3% of TOP-10 views
SB KIO R325CB 175:1JUL18- KIOSBB
62 0 (0.00%)
Tue 16 Jan, 13:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/01 13:34)
Sale 62
Buy 56
Sell 57
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 15/01/2018)
Close 62
High 62
Low 61
Volume 64535
Move 1 day 1.64%
Move 1 week 1.64%
Move 1 month 21.57%
Move YTD 12.73%
Move 1 year 0.00%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME KIOSBB (KIOSBB)
LONG NAME SB KIO R325CB 175:1JUL18
JSE SECTOR Warrants (A130)
QUICK FUNDAMENTALS
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/01/201862626164,535
12/01/20186161610
11/01/20186565650
10/01/2018636963200,000
09/01/20186969690
08/01/20186161610
05/01/20186161610
04/01/201856575628,952
03/01/201854545310,261
02/01/20185555550
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa