SHORT NAME | KCCGLD (KCCGLD) |
LONG NAME | KR CUSTODIAL CERTIFICATE |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/04 17:00 | OCP | 4521900 | 0 |
26/04 09:59 | AT | 4596750 | 4 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/04/2024 | 4521900 | 4596750 | 4521900 | 4 |
25/04/2024 | 4589950 | 4589950 | 4589950 | 0 |
24/04/2024 | 4612550 | 4612550 | 4612550 | 0 |
23/04/2024 | 4533600 | 4533600 | 4533600 | 0 |
22/04/2024 | 4598850 | 4598850 | 4598850 | 0 |
19/04/2024 | 4671400 | 4776600 | 4671400 | 1 |
18/04/2024 | 4680650 | 4680650 | 4680650 | 0 |
17/04/2024 | 4687550 | 4742800 | 4687550 | 1 |
16/04/2024 | 4650100 | 4699000 | 4650100 | 1 |
15/04/2024 | 4600550 | 4639199 | 4600550 | 1 |