SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
GENERAL FINANCIAL INDEX- J877
3967.22 29 (0.73%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 3967.22
Buy 0
Sell 0
Move 29
% Move 0.73
Volume 0
Deals 0
Today's High 3992.07
Today's Low 3939.9
CLOSING PRICE ( 22/02/2018)
Close 3938.51
High 3942.06
Low 3903.49
Volume 12360495
Move 1 day -0.09%
Move 1 week -0.25%
Move 1 month 0.30%
Move YTD 2.94%
Move 1 year -0.02%
Move 5 year 40.69%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GENF (J877)
LONG NAME GENERAL FINANCIAL INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:003967.220
23/02 16:503971.930
23/02 16:493970.340
23/02 16:483971.70
23/02 16:473971.550
23/02 16:463972.550
23/02 16:453974.090
23/02 16:443974.510
23/02 16:433974.720
23/02 16:423975.060
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20183967.223992.073938.5113,221,935
22/02/20183938.513942.063903.4912,360,495
21/02/20183942.063955.083889.0812,267,819
20/02/20183955.083956.033921.5110,231,249
19/02/20183956.033982.143946.187,860,687
16/02/20183966.513966.513916.2418,021,335
15/02/20183948.353975.723869.0721,238,501
14/02/20183869.073911.773857.1315,766,017
13/02/20183897.83897.83817.916,227,180
12/02/20183824.323851.043803.1119,885,788
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa