Short Name Jse-genf (J877) Long Name General Financial Index JSE Sector JSE Indices (00)
Sale 2177.86 Buy 0 Sell 0 Move 1.1200000000003456 % Move 0.05% Volume 0 Deals 0 Today's High 2188.8 Today's Low 2160.8
Close 2176.74 High 2188.08 Low 2166.39 Volume 8185446 P/E Ratio
Date Close High Low Volume 03/09/2010 2177.86 2188.8 2160.8 4,952,725 02/09/2010 2176.74 2188.08 2166.39 8,185,446 01/09/2010 2175.82 2179.84 2134.9 8,948,834 31/08/2010 2134.9 2141.27 2097.38 9,499,233 30/08/2010 2121.11 2128.97 2088.8 7,721,319 27/08/2010 2088.8 2103.93 2070.58 8,219,576 26/08/2010 2103.93 2103.93 2052.09 5,231,912 25/08/2010 2065.22 2088.06 2059.82 7,776,814 24/08/2010 2084.95 2108.4 2069.42 11,904,806 23/08/2010 2108.4 2129.19 2065.37 20,059,264
Date PDT Volume 03/09 17:00 2177.86 0 03/09 17:00 2177.86 0 03/09 16:59 2179.92 0 03/09 16:58 2179.92 0 03/09 16:57 2179.92 0 03/09 16:56 2179.92 0 03/09 16:55 2179.92 0 03/09 16:54 2179.92 0 03/09 16:53 2179.92 0 03/09 16:52 2179.92 0
