MOST VIEWED SHARES - Thu 26 Apr, 1:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R2.21 0.0%
59.7% of TOP-10 views
R36.80 0.0%
8.6% of TOP-10 views
R2,951.60 0.0%
5.8% of TOP-10 views
R209.30 0.0%
4.3% of TOP-10 views
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX- J867
820 
0 (0.0%)
Thu 26 Apr, 1:13,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
26/04 01:13)
| Sale | 820 |
| Buy | 0 |
| Sell | 0 |
| Move | 0 |
| % Move | 0.0% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 0 |
| Today's Low | 0 |
| % From 52WK High | -12.80% (940) |
| % From 52WK Low | 6.07% (773) |
CLOSING PRICE ( 25/04/2018)
| Close | 820 |
| High | 825 |
| Low | 819 |
| Volume | 41,295,091 |
| Move 1 day | 0.02% |
| Move 1 week | 0.33% |
| Move 1 month | 3.09% |
| Move MTD | 3.41% |
| Move YTD | -12.34% |
| Move 1 year | -9.99% |
| Move 3 year | -16.97% |
| Move 5 year | 3.41% |
GENERAL SHARE INFORMATION
| SHORT NAME | JSE-REIV (J867) |
| LONG NAME | FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX |
| JSE SECTOR | JSE Indices (00) |
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/04/2018 | 820.08 | 824.86 | 819.17 | 41,295,091 |
| 24/04/2018 | 819.95 | 828.97 | 819.95 | 33,737,071 |
| 23/04/2018 | 825.68 | 830.96 | 821.17 | 33,259,329 |
| 20/04/2018 | 830.96 | 830.96 | 824.6 | 37,413,866 |
| 19/04/2018 | 827.59 | 828.92 | 815.35 | 47,449,185 |
| 18/04/2018 | 817.37 | 817.65 | 808.8 | 65,893,676 |
| 17/04/2018 | 817.65 | 817.65 | 810.12 | 47,569,140 |
| 16/04/2018 | 811.68 | 819.22 | 808.11 | 39,676,749 |
| 13/04/2018 | 817.05 | 819.71 | 809.16 | 45,513,662 |
| 12/04/2018 | 819.17 | 824.26 | 812.71 | 47,379,906 |
