Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 19:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R3.00 +6.4%
45.2% of TOP-10 views
R0.01 0.0%
15.4% of TOP-10 views
R0.09 0.0%
5.9% of TOP-10 views
R287.92 +1.5%
5.7% of TOP-10 views
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX- J867
753 
1 (0.08%)
Wed 18 Jul, 19:12,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
18/07 19:12)
| Sale | 753 |
| Buy | 0 |
| Sell | 0 |
| Move | 1 |
| % Move | 0.08% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 755 |
| Today's Low | 750 |
| % From 52WK High | -19.95% (940) |
| % From 52WK Low | 3.12% (730) |
CLOSING PRICE ( 17/07/2018)
| Close | 752 |
| High | 752 |
| Low | 747 |
| Volume | 34,593,085 |
| Move 1 day | 0.58% |
| Move 1 week | -2.39% |
| Move 1 month | -3.91% |
| Move MTD | -0.49% |
| Move YTD | -19.59% |
| Move 1 year | -18.09% |
| Move 3 year | -23.28% |
| Move 5 year | -1.11% |
GENERAL SHARE INFORMATION
| SHORT NAME | JSE-REIV (J867) |
| LONG NAME | FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX |
| JSE SECTOR | JSE Indices (00) |
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/07 17:00 | 752.81 | 0 | |
| 18/07 16:50 | 752.56 | 0 | |
| 18/07 16:49 | 752.44 | 0 | |
| 18/07 16:48 | 752.31 | 0 | |
| 18/07 16:47 | 751.97 | 0 | |
| 18/07 16:46 | 752.14 | 0 | |
| 18/07 16:45 | 752.44 | 0 | |
| 18/07 16:44 | 752.68 | 0 | |
| 18/07 16:43 | 752.64 | 0 | |
| 18/07 16:42 | 752.22 | 0 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2018 | 752.24 | 752.24 | 747.25 | 34,593,085 |
| 16/07/2018 | 747.87 | 755.24 | 747.81 | 46,584,130 |
| 13/07/2018 | 755.24 | 756.64 | 751.86 | 43,774,517 |
| 12/07/2018 | 754.46 | 765.28 | 754.39 | 45,251,564 |
| 11/07/2018 | 765.28 | 770.69 | 761.57 | 20,118,572 |
| 10/07/2018 | 770.69 | 771.45 | 764.85 | 27,992,579 |
| 09/07/2018 | 767.97 | 773.61 | 764.45 | 24,758,666 |
| 06/07/2018 | 767.49 | 769 | 764.03 | 42,138,043 |
| 05/07/2018 | 768.35 | 769.75 | 759.62 | 84,184,489 |
| 04/07/2018 | 759.62 | 762.49 | 754.26 | 51,098,414 |
