SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.1% of TOP-10 views
EOH
R73.40   15.1%
11.8% of TOP-10 views
SIBANYE
R11.41   1.0%
11.5% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX- J867
825.51 5 (0.63%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 825.51
Buy 0
Sell 0
Move 5
% Move 0.63
Volume 0
Deals 0
Today's High 827.93
Today's Low 813.2
CLOSING PRICE ( 22/02/2018)
Close 820.35
High 830.82
Low 808.54
Volume 106114013
Move 1 day -1.06%
Move 1 week -2.71%
Move 1 month -8.90%
Move YTD -12.31%
Move 1 year -11.85%
Move 5 year 9.03%
GENERAL SHARE INFORMATION
SHORT NAME JSE-REIV (J867)
LONG NAME FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:00825.510
23/02 16:50825.240
23/02 16:49824.720
23/02 16:48824.730
23/02 16:47825.260
23/02 16:46825.40
23/02 16:45825.440
23/02 16:44825.630
23/02 16:43825.490
23/02 16:42825.150
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/2018820.35830.82808.54106,114,013
21/02/2018829.16830.55815.82108,301,742
20/02/2018823.37829.87817.1162,610,903
19/02/2018829.87830.83820.5578,286,060
16/02/2018826.76845.4826.72126,438,858
15/02/2018843.21854.34835.84123,326,195
14/02/2018839.71852.95837.99106,337,622
13/02/2018851.45854.48833.5770,407,034
12/02/2018836.17854.7826.43118,243,485
09/02/2018851.88863.54846.98120,950,587
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa