SHORT NAME | JSE-REIV (J867) |
LONG NAME | FTSE/JSE AFRICA REAL ESTATE INVESTMENTS TRUST INDEX |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2018 | 820.08 | 824.86 | 819.17 | 41,295,091 |
24/04/2018 | 819.95 | 828.97 | 819.95 | 33,737,071 |
23/04/2018 | 825.68 | 830.96 | 821.17 | 33,259,329 |
20/04/2018 | 830.96 | 830.96 | 824.6 | 37,413,866 |
19/04/2018 | 827.59 | 828.92 | 815.35 | 47,449,185 |
18/04/2018 | 817.37 | 817.65 | 808.8 | 65,893,676 |
17/04/2018 | 817.65 | 817.65 | 810.12 | 47,569,140 |
16/04/2018 | 811.68 | 819.22 | 808.11 | 39,676,749 |
13/04/2018 | 817.05 | 819.71 | 809.16 | 45,513,662 |
12/04/2018 | 819.17 | 824.26 | 812.71 | 47,379,906 |