Short Name Jse-reiv (J867) Long Name Ftse/jse Africa Real Estate Investments Trust Index JSE Sector JSE Indices (00)
Sale 596.26 Buy 0 Sell 0 Move 3.6399999999999864 % Move 0.61% Volume 0 Deals 0 Today's High 597.87 Today's Low 592.62
Close 592.62 High 595.94 Low 591.59 Volume 3992803 P/E Ratio
Date Close High Low Volume 03/09/2010 596.26 597.87 592.62 3,872,934 02/09/2010 592.62 595.94 591.59 3,992,803 01/09/2010 595.89 595.89 584.77 4,231,241 31/08/2010 586.06 589.65 582.78 4,848,817 30/08/2010 589.65 590.38 582.97 3,266,381 27/08/2010 583.96 585.83 580.64 6,302,031 26/08/2010 581.51 583.06 578.79 5,727,974 25/08/2010 579.45 582.79 579.01 7,282,381 24/08/2010 580.59 585.67 580.2 3,672,520 23/08/2010 585.67 585.93 579.24 5,597,919
Date PDT Volume 03/09 17:00 596.26 0 03/09 17:00 596.26 0 03/09 16:59 595.75 0 03/09 16:58 595.75 0 03/09 16:57 595.75 0 03/09 16:56 595.75 0 03/09 16:55 595.75 0 03/09 16:54 595.75 0 03/09 16:53 595.75 0 03/09 16:52 595.75 0
