Short Name Jse-life (J857) Long Name Life Insurance Index JSE Sector JSE Indices (00)
Sale 15500.15 Buy 0 Sell 0 Move 66.21999999999935 % Move 0.43% Volume 0 Deals 0 Today's High 15655.9 Today's Low 15364.96
Close 15433.93 High 15532.75 Low 15309.6 Volume 29902086 P/E Ratio
Date Close High Low Volume 03/09/2010 15500.15 15655.9 15364.96 20,686,999 02/09/2010 15433.93 15532.75 15309.6 29,902,086 01/09/2010 15387.94 15387.94 14944 22,127,937 31/08/2010 14953.94 15040.9 14781.02 34,415,034 30/08/2010 15040.9 15102.02 14838.85 13,397,640 27/08/2010 14838.85 14930 14610.53 34,819,041 26/08/2010 14695.58 14776.76 14558.71 16,316,151 25/08/2010 14620.63 14919.2 14620.63 20,405,268 24/08/2010 14903.03 14928.33 14714.05 35,130,931 23/08/2010 14928.33 15017.7 14597.36 50,859,238
Date PDT Volume 03/09 17:00 15500.15 0 03/09 17:00 15500.15 0 03/09 16:59 15555.5 0 03/09 16:58 15555.5 0 03/09 16:57 15555.5 0 03/09 16:56 15555.5 0 03/09 16:55 15555.5 0 03/09 16:54 15555.5 0 03/09 16:53 15555.5 0 03/09 16:52 15555.5 0
