SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-LIFE (J857)
Long Name LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 36537.36
Buy 0
Sell 0
Move -167
% Move -0.45%
Volume 0
Deals 0
Today's High 36826.47
Today's Low 36464.41

Closing Prices ( 19/01/2017 )
Close 36703.99
High 36988.83
Low 36555.5
Volume 19468763
P/E Ratio 14.08
Trade JSE-LIFE
now at 0.3%



Quick Fundamentals - LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - LIFE INSURANCE INDEX
Date Close High Low Volume
20/01/2017 36537.3636826.4736464.4115,284,082
19/01/2017 36703.9936988.8336555.519,468,763
18/01/2017 36903.2337210.9436739.4616,197,859
17/01/2017 36910.1836948.4736377.8622,415,559
16/01/2017 36632.8536831.8336395.8725,084,740
13/01/2017 36747.1937194.3136700.9710,971,500
12/01/2017 36876.637139.1236717.3412,413,137
11/01/2017 37000.437072.4636317.7814,518,331
10/01/2017 36487.1836642.9635920.4911,006,978
09/01/2017 36198.3136795.9736075.279,380,330
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0036537.360
20/01 16:5036501.680
20/01 16:4936545.120
20/01 16:4836585.310
20/01 16:4736570.270
20/01 16:4636587.610
20/01 16:4536562.630
20/01 16:4436538.960
20/01 16:4336532.460
20/01 16:4236558.970
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa