SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-LIFE (J857)
Long Name LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:27 )
Sale 36498.12
Buy 0
Sell 0
Move -120
% Move -0.33%
Volume 0
Deals 0
Today's High 36802.9
Today's Low 36454.71

Closing Prices ( 26/07/2017 )
Close 36617.89
High 36708.21
Low 36088.74
Volume 12968881
P/E Ratio 13.37
Trade JSE-LIFE
From 0.3%



Quick Fundamentals - LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - LIFE INSURANCE INDEX
Date Close High Low Volume
26/07/2017 36617.8936708.2136088.7412,968,881
25/07/2017 36276.436997.1336276.412,486,723
24/07/2017 36492.3737080.2936492.3714,162,894
21/07/2017 36952.1437443.0936868.0113,280,755
20/07/2017 37106.9937197.8636695.4914,338,368
19/07/2017 36745.4236809.7535951.2815,099,353
18/07/2017 35951.2836575.3335951.2811,125,111
17/07/2017 36565.1636565.1636123.0417,078,600
14/07/2017 36186.236257.535993.0119,221,540
13/07/2017 36097.4336109.7135814.8824,839,344
More Share History »
Sponsored Links
LIFE INSURANCE INDEX - J857
36498.12 -120 (-0.33%)
Thu 27 Jul, 18:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0036498.120
27/07 16:5036462.950
27/07 16:4936463.550
27/07 16:4836475.880
27/07 16:4636490.50
27/07 16:4536474.440
27/07 16:4436490.590
27/07 16:4336489.420
27/07 16:4236489.770
27/07 16:4136463.660
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa