SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-LIFE (J857)
Long Name LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 37751.32
Buy 0
Sell 0
Move 14
% Move 0.04%
Volume 0
Deals 0
Today's High 38191.93
Today's Low 37523.91

Closing Prices ( 23/02/2017 )
Close 37737.12
High 38150.38
Low 36850.88
Volume 28247755
P/E Ratio 14.43
Trade JSE-LIFE
From 0.3%



Quick Fundamentals - LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - LIFE INSURANCE INDEX
Date Close High Low Volume
24/02/2017 37751.3238191.9337523.9122,607,381
23/02/2017 37737.1238150.3836850.8828,247,755
22/02/2017 37064.4937581.9836843.2818,036,343
21/02/2017 37440.8537449.8337061.7813,349,596
20/02/2017 37326.4637487.4237236.4712,178,593
17/02/2017 37340.6637800.8537197.7714,904,258
16/02/2017 37800.8537857.6637087.1816,043,428
15/02/2017 37325.6437550.6637188.1118,745,777
14/02/2017 37188.1137522.2937066.5820,413,380
13/02/2017 37321.1137589.0736609.9319,949,236
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0037751.320
24/02 16:5037713.880
24/02 16:4937746.740
24/02 16:4837763.370
24/02 16:4737773.950
24/02 16:4637809.720
24/02 16:4537793.350
24/02 16:4437788.490
24/02 16:4337771.330
24/02 16:4237760.990
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa