Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.5% of TOP-10 views
NASPERSN
R3,112.44   +1.7%
15.4% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.3% of TOP-10 views
TIGBRANDS
R300.89   -8.2%
7.7% of TOP-10 views

LIFE INSURANCE INDEX- J857

40,529 837 (2.11%)

Thu 16 Aug, 11:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:39)

Sale 40,529
Buy 0
Sell 0
Move 837
% Move 2.11%
Volume 0
Value 0
Deals 0
Today's High 40,693
Today's Low 40,318
% From 52WK High -15.91% (48,198)
% From 52WK Low 11.88% (36,226)

CLOSING PRICE ( 15/08/2018)

Close 39,692
High 41,118
Low 39,688
Volume 22,336,032
Move 1 day -3.20%
Move 1 week -5.68%
Move 1 month 3.76%
Move MTD -5.68%
Move YTD -9.77%
Move 1 year 5.63%
Move 3 year -4.97%
Move 5 year 31.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:3940529.490
16/08 11:3840540.630
16/08 11:3740551.510
16/08 11:3640557.280
16/08 11:3540563.240
16/08 11:3440585.280
16/08 11:3340552.610
16/08 11:3140556.140
16/08 11:3040561.650
16/08 11:2940548.260

SHARE HISTORY