SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-LIFE (J857)
Long Name LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 38144.34
Buy 0
Sell 0
Move -242
% Move -0.63%
Volume 0
Deals 0
Today's High 38469.88
Today's Low 37951.93

Closing Prices ( 23/03/2017 )
Close 38386.68
High 38547.01
Low 38236.71
Volume 12675858
P/E Ratio 13.99
Trade JSE-LIFE
From 0.3%



Quick Fundamentals - LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - LIFE INSURANCE INDEX
Date Close High Low Volume
24/03/2017 38144.3438469.8837951.9311,815,650
23/03/2017 38386.6838547.0138236.7112,675,858
22/03/2017 38455.1538900.6138156.1520,827,396
20/03/2017 38900.6138976.6638507.89,867,722
17/03/2017 38623.0639192.2538554.7934,594,006
16/03/2017 38851.7939191.0738256.6578,450,700
15/03/2017 38256.6538629.0938163.9416,798,537
14/03/2017 38448.9538861.3838333.7217,605,576
13/03/2017 38658.138658.137917.5919,050,708
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0038144.340
24/03 16:5138110.650
24/03 16:5038107.680
24/03 16:4938107.190
24/03 16:4838116.960
24/03 16:4738110.920
24/03 16:4638108.380
24/03 16:4538124.420
24/03 16:4438110.930
24/03 16:4338112.470
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa