SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-LIFE (J857)
Long Name LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 36447.35
Buy 0
Sell 0
Move 13
% Move 0.03%
Volume 0
Deals 0
Today's High 36447.35
Today's Low 36209.91

Closing Prices ( 25/05/2017 )
Close 36434.81
High 36779.51
Low 36352.87
Volume 18179597
P/E Ratio 13.28
Trade JSE-LIFE
From 0.3%



Quick Fundamentals - LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - LIFE INSURANCE INDEX
Date Close High Low Volume
26/05/2017 36447.3536447.3536209.918,373,419
25/05/2017 36434.8136779.5136352.8718,179,597
24/05/2017 36661.636920.9836492.4717,159,503
23/05/2017 36584.6436726.8436198.3928,065,485
22/05/2017 36198.3936535.5836175.114,416,846
22/05/2017 36198.3936535.5836175.114,416,846
19/05/2017 36393.0436670.9436278.6419,668,525
18/05/2017 36635.3537090.2736479.7516,644,941
17/05/2017 36818.3737246.3336583.1618,280,411
16/05/2017 37142.9937317.9136838.8710,987,189
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0036447.350
26/05 16:5036398.290
26/05 16:4936382.20
26/05 16:4836387.150
26/05 16:4736377.470
26/05 16:4636381.760
26/05 16:4536377.680
26/05 16:4436373.430
26/05 16:4336331.240
26/05 16:4236325.070
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa