SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-LIFE (J857)
Long Name LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:22 )
Sale 37022.74
Buy 0
Sell 0
Move -71
% Move -0.19%
Volume 0
Deals 0
Today's High 37269.22
Today's Low 37006.96

Closing Prices ( 24/04/2017 )
Close 37093.41
High 37213.06
Low 35781.25
Volume 23785525
P/E Ratio 13.51
Trade JSE-LIFE
From 0.3%



Quick Fundamentals - LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - LIFE INSURANCE INDEX
Date Close High Low Volume
24/04/2017 37093.4137213.0635781.2523,785,525
21/04/2017 35781.2536227.7635781.2524,270,473
20/04/2017 36046.6636443.7435852.221,518,307
19/04/2017 36443.7436586.136091.9427,147,276
18/04/2017 36091.9436627.535971.8219,416,149
13/04/2017 36428.6936535.5336160.5220,070,415
12/04/2017 36344.736696.5236055.1425,747,319
11/04/2017 36055.1436089.4935368.620,010,559
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:2237022.740
25/04 10:2137022.410
25/04 10:2037009.220
25/04 10:1937012.040
25/04 10:1837048.980
25/04 10:1737014.690
25/04 10:1637030.430
25/04 10:1437015.840
25/04 10:1337031.90
25/04 10:1237034.630
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa