SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 1:16 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.0%
30.7% of TOP-10 views
RESILIENT
R69.95   0.0%
14.7% of TOP-10 views
SIBANYE
R11.30   0.0%
9.3% of TOP-10 views
BATS
R695.22   0.0%
8.0% of TOP-10 views
LIFE INSURANCE INDEX- J857
46171.74 0 (0.00%)
Fri 23 Feb, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 01:16)
Sale 46171.74
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 22/02/2018)
Close 46171.74
High 46783.18
Low 45880.22
Volume 13064448
Move 1 day -1.31%
Move 1 week -1.85%
Move 1 month 1.03%
Move YTD 4.96%
Move 1 year 24.57%
Move 5 year 72.54%
GENERAL SHARE INFORMATION
SHORT NAME JSE-LIFE (J857)
LONG NAME LIFE INSURANCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201846171.7446783.1845880.2213,064,448
21/02/201846783.1846910.1945693.1627,223,215
20/02/201846745.1546745.1546087.5614,653,369
19/02/201846684.5246699.4646062.2524,179,037
16/02/201846434.547145.1446121.6623,294,066
15/02/201847041.2347647.1544632.4336,432,858
14/02/201844632.4344770.9944237.3827,391,702
13/02/201844296.8744651.743774.9521,302,438
12/02/201844040.6144040.6143316.9425,474,730
09/02/201843322.0844800.8843105.2337,481,270
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa