SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:29 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,115.71   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
LIFE INSURANCE INDEX- J857
39856.51 152 (0.38%)
Tue 21 Nov, 13:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:29)
Sale 39856.51
Buy 0
Sell 0
Move 152
% Move 0.38
Volume 0
Deals 0
Today's High 39866.7
Today's Low 39631.26
CLOSING PRICE ( 20/11/2017)
Close 39704.89
High 39704.89
Low 39365.41
Volume 23968298
Move 1 day 0.27%
Move 1 week 2.24%
Move 1 month 3.51%
Move YTD 11.21%
Move 1 year 13.48%
Move 5 year 64.55%
GENERAL SHARE INFORMATION
SHORT NAME JSE-LIFE (J857)
LONG NAME LIFE INSURANCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:2939856.510
21/11 13:2839850.550
21/11 13:2739853.760
21/11 13:2639855.490
21/11 13:2439848.820
21/11 13:23398440
21/11 13:2239849.170
21/11 13:21398440
21/11 13:2039840.50
21/11 13:1939843.280
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201739704.8939704.8939365.4123,968,298
17/11/201739598.2639598.2639007.2518,536,552
16/11/201739116.139273.7138738.818,348,458
15/11/201738796.9538910.6338495.2815,883,888
14/11/201738879.5438978.7638569.7512,357,165
13/11/201738833.439029.2738602.9110,678,253
10/11/201738890.5638972.2138600.1914,421,720
09/11/201738722.2339068.3938526.6216,492,113
08/11/201738746.1238780.838412.6415,539,600
07/11/201738560.3838912.138489.414,647,006
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa