SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
NON-LIFE INSURANCE INDEX- J853
77849.24 941 (1.22%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 77849.24
Buy 0
Sell 0
Move 941
% Move 1.22
Volume 0
Deals 0
Today's High 77849.24
Today's Low 75198.14
CLOSING PRICE ( 15/02/2018)
Close 76908.27
High 78015.76
Low 75251.01
Volume 74372
Move 1 day 0.89%
Move 1 week -0.80%
Move 1 month 5.81%
Move YTD 8.96%
Move 1 year 18.76%
Move 5 year 62.45%
GENERAL SHARE INFORMATION
SHORT NAME JSE-NLIF (J853)
LONG NAME NON-LIFE INSURANCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:0077849.240
16/02 16:5077193.740
16/02 16:4977339.110
16/02 16:4877341.750
16/02 16:4777191.090
16/02 16:4677180.520
16/02 16:4077183.160
16/02 16:3677180.520
16/02 16:3477341.750
16/02 16:3377204.310
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201877849.2477849.2475198.1421,331
15/02/201876908.2778015.7675251.0174,372
14/02/201876231.6277048.3674804.3112,266
13/02/201876390.2177561.1475948.823,928
12/02/201877561.1477973.4776636.0357,891
09/02/201876945.2879268.6275068.6319,156
08/02/201877532.0678465.177043.0893,272
07/02/201877587.5777973.4776324.13142,880
06/02/201876324.1378113.5674302.1132,141
05/02/201878113.5680669.576651.8962,857
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa