SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-NLIF (J853)
Long Name NON-LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 62117.1
Buy 0
Sell 0
Move -394
% Move -0.63%
Volume 0
Deals 0
Today's High 63171.73
Today's Low 62114.46

Closing Prices ( 19/01/2017 )
Close 62510.94
High 62510.94
Low 62209.61
Volume 17162
P/E Ratio 15.31
Trade JSE-NLIF
now at 0.3%



Quick Fundamentals - NON-LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - NON-LIFE INSURANCE INDEX
Date Close High Low Volume
20/01/2017 62117.163171.7362114.469,591
19/01/2017 62510.9462510.9462209.6117,162
18/01/2017 62508.2962643.0962114.4633,941
17/01/2017 62510.9463303.8962114.4618,599
16/01/2017 62114.4662508.2962111.8235,152
13/01/2017 62111.8263171.7361799.928,998
12/01/2017 62444.8662587.5961797.2838,445
11/01/2017 61797.2862510.9461456.3164,375
10/01/2017 61916.2262537.3761797.2821,164
09/01/2017 61797.2862508.2961736.4914,866
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0062117.10
20/01 16:5062119.750
20/01 16:4762114.460
20/01 16:4662119.750
20/01 16:4362336.490
20/01 16:3762273.050
20/01 16:3362304.770
20/01 16:2162201.680
20/01 16:1562262.480
20/01 16:1462230.760
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for NON-LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa