SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-NLIF (J853)
Long Name NON-LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 63436.04
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 64466.88
Today's Low 62915.34

Closing Prices ( 24/04/2017 )
Close 63436.04
High 63845.74
Low 62896.84
Volume 44796
P/E Ratio 22.08
Trade JSE-NLIF
From 0.3%



Quick Fundamentals - NON-LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - NON-LIFE INSURANCE INDEX
Date Close High Low Volume
25/04/2017 63436.0464466.8862915.34127,302
24/04/2017 63436.0463845.7462896.8444,796
21/04/2017 63700.3664176.1363436.0428,403
20/04/2017 64176.1365093.3163436.049,393
19/04/2017 64073.0564073.0562711.8219,546
18/04/2017 62907.4163890.6762775.2517,356
13/04/2017 63039.5764490.6763039.5797,406
12/04/2017 63052.7864934.7262947.06115,127
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 16:4963436.040
25/04 16:4763433.40
25/04 16:4563436.040
25/04 16:4463433.40
25/04 16:4163436.040
25/04 16:3763462.480
25/04 16:3563446.620
25/04 16:3463991.110
25/04 16:3263488.910
25/04 16:2164207.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for NON-LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa