SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-NLIF (J853)
Long Name NON-LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 68505.64
Buy 0
Sell 0
Move -563
% Move -0.82%
Volume 0
Deals 0
Today's High 69962.03
Today's Low 66705.64

Closing Prices ( 21/09/2017 )
Close 69068.64
High 69224.58
Low 66623.71
Volume 117032
P/E Ratio 24.57
Trade JSE-NLIF
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - NON-LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - NON-LIFE INSURANCE INDEX
Date Close High Low Volume
22/09/2017 68505.6469962.0366705.6428,793
21/09/2017 69068.6469224.5866623.71117,032
20/09/2017 67194.6369245.7366888.0232,380
19/09/2017 67924.1468021.9466890.6785,780
18/09/2017 67662.4768767.3166877.457,810
15/09/2017 67408.7368867.7666531.19211,725
14/09/2017 67665.1168458.0667036.0450,660
13/09/2017 67400.868677.4566980.5340,759
12/09/2017 67591.168954.9866874.8155,225
11/09/2017 67852.7869898.5966084.562,848
More Share History »
Sponsored Links
NON-LIFE INSURANCE INDEX - J853
68505.64 -563 (-0.82%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0068505.640
22/09 16:5068584.940
22/09 16:4868653.660
22/09 16:4468791.10
22/09 16:3868447.490
22/09 16:3768458.060
22/09 16:2968629.870
22/09 16:2868664.230
22/09 16:2768730.310
22/09 16:2268574.360
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for NON-LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa