Short Name Jse-nlif (J853) Long Name Non-life Insurance Index JSE Sector JSE Indices (00)
Sale 27185.84 Buy 0 Sell 0 Move 302.0699999999997 % Move 1.12% Volume 0 Deals 0 Today's High 27418.19 Today's Low 26883.77
Close 26883.77 High 27127.75 Low 26288.94 Volume 237068 P/E Ratio
Date Close High Low Volume 03/09/2010 27185.84 27418.19 26883.77 14,644 02/09/2010 26883.77 27127.75 26288.94 237,068 01/09/2010 26288.94 26953.48 26024.05 144,131 31/08/2010 26268.02 26465.53 25608.13 40,493 30/08/2010 25726.63 25945.05 25466.39 8,642 27/08/2010 25814.93 25814.93 25559.33 24,156 26/08/2010 25814.93 25814.93 25559.33 7,355 25/08/2010 25791.69 26012.43 25791.69 19,856 24/08/2010 25958.99 26140.23 25791.69 23,774 23/08/2010 25958.99 26024.05 25919.49 19,934
Date PDT Volume 03/09 17:00 27185.84 0 03/09 17:00 27185.84 0 03/09 16:59 27302.02 0 03/09 16:58 27302.02 0 03/09 16:57 27302.02 0 03/09 16:56 27302.02 0 03/09 16:55 27302.02 0 03/09 16:54 27302.02 0 03/09 16:53 27302.02 0 03/09 16:52 27302.02 0
