SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-NLIF (J853)
Long Name NON-LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:11 )
Sale 65619.3
Buy 0
Sell 0
Move -460
% Move -0.70%
Volume 0
Deals 0
Today's High 66079.21
Today's Low 65550.58

Closing Prices ( 24/05/2017 )
Close 66079.21
High 66079.21
Low 65540.01
Volume 22794
P/E Ratio 23.04
Trade JSE-NLIF
From 0.3%



Quick Fundamentals - NON-LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - NON-LIFE INSURANCE INDEX
Date Close High Low Volume
24/05/2017 66079.2166079.2165540.0122,794
23/05/2017 66079.2167189.3464757.6337,266
22/05/2017 66155.8667036.0464889.7931,884
22/05/2017 66155.8667036.0464889.7931,884
19/05/2017 64992.8766721.564950.5818,075
18/05/2017 65550.5866607.8565154.175,705
17/05/2017 65854.5467704.7665222.83156,624
16/05/2017 66824.5967673.0465854.5424,144
15/05/2017 66835.1670176.1265571.7225,213
12/05/2017 6734068193.7565843.9778,505
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:0565619.30
25/05 11:5665912.690
25/05 11:4665635.160
25/05 11:4465645.730
25/05 11:4165936.480
25/05 11:1865577.010
25/05 11:1465957.630
25/05 10:4665574.370
25/05 10:2865621.940
25/05 10:1265677.450
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for NON-LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa