SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,750.05   -3.8%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
NON-LIFE INSURANCE INDEX- J853
67411.37 -915 (-1.34%)
Thu 23 Nov, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:41)
Sale 67411.37
Buy 0
Sell 0
Move -915
% Move -1.34
Volume 0
Deals 0
Today's High 69251.01
Today's Low 67403.44
CLOSING PRICE ( 22/11/2017)
Close 68325.91
High 70977
Low 68325.91
Volume 10504
Move 1 day 0.00%
Move 1 week 3.82%
Move 1 month 1.58%
Move YTD 10.47%
Move 1 year 9.68%
Move 5 year 53.35%
GENERAL SHARE INFORMATION
SHORT NAME JSE-NLIF (J853)
LONG NAME NON-LIFE INSURANCE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:3567411.370
23/11 16:3267723.260
23/11 16:3067403.440
23/11 16:2767717.980
23/11 16:2267884.50
23/11 16:0868061.590
23/11 16:0667860.710
23/11 16:0568296.830
23/11 16:0467929.430
23/11 15:4968061.590
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/201768325.917097768325.9110,504
21/11/201768325.9169383.1765563.7961,335
20/11/201766079.216790366079.2131,143
17/11/201767400.867955.8665902.1217,441
16/11/201765902.1266079.2165550.5848,083
15/11/201765814.966317.165553.2228,505
14/11/201766317.167004.3265553.22286,540
13/11/201766079.2167918.8666079.2130,267
10/11/201767400.867400.866079.2117,856
09/11/201766079.2167390.2266079.2146,743
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa