SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-NLIF (J853)
Long Name NON-LIFE INSURANCE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:46 )
Sale 64741.77
Buy 0
Sell 0
Move -965
% Move -1.47%
Volume 0
Deals 0
Today's High 65481.86
Today's Low 64572.61

Closing Prices ( 27/07/2017 )
Close 65706.53
High 65706.53
Low 63991.11
Volume 38240
P/E Ratio 22.88
Trade JSE-NLIF
From 0.3%



Quick Fundamentals - NON-LIFE INSURANCE INDEX
More Quick Fundamentals »

Share History - NON-LIFE INSURANCE INDEX
Date Close High Low Volume
27/07/2017 65706.5365706.5363991.1138,240
26/07/2017 63991.1166827.2363991.1131,019
25/07/2017 65444.8565949.764493.3123,856
24/07/2017 64493.3167136.4864493.3141,621
21/07/2017 65991.9967059.8365569.086,669
20/07/2017 67059.8367517.164667.7658,627
19/07/2017 64797.2866705.6464501.2467,586
18/07/2017 65526.7965550.5864033.445,266
17/07/2017 64493.3165550.5864226.3537,708
14/07/2017 65125.036606665125.0330,154
More Share History »
Sponsored Links
NON-LIFE INSURANCE INDEX - J853
64741.77 -965 (-1.47%)
Fri 28 Jul, 10:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:4464741.770
28/07 10:2664977.010
28/07 10:2064990.230
28/07 10:1564807.850
28/07 10:1364852.780
28/07 09:5764807.850
28/07 09:4765349.70
28/07 09:4665024.590
28/07 09:4365156.750
28/07 09:4265481.860
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for NON-LIFE INSURANCE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa