SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-BANK (J835)
Long Name BANKS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:25 )
Sale 7752.28
Buy 0
Sell 0
Move 60
% Move 0.79%
Volume 0
Deals 0
Today's High 7786.94
Today's Low 7712.99

Closing Prices ( 26/07/2017 )
Close 7691.82
High 7691.82
Low 7607.74
Volume 18237883
P/E Ratio 11.06
Trade JSE-BANK
From 0.3%



Quick Fundamentals - BANKS INDEX
More Quick Fundamentals »

Share History - BANKS INDEX
Date Close High Low Volume
26/07/2017 7691.827691.827607.7418,237,883
25/07/2017 7629.037747.677575.5723,215,382
24/07/2017 7697.687733.797663.0916,760,857
21/07/2017 7663.097724.737654.6615,129,490
20/07/2017 7673.397719.637615.5824,654,551
19/07/2017 7623.597627.897448.823,440,275
18/07/2017 7448.87538.347438.6119,381,103
17/07/2017 7529.637538.117455.3617,824,647
14/07/2017 7464.97465.837387.4419,788,404
13/07/2017 7397.827410.157283.8921,477,222
More Share History »
Sponsored Links
BANKS INDEX - J835
7752.28 60 (0.79%)
Thu 27 Jul, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:007752.280
27/07 16:507750.910
27/07 16:497761.80
27/07 16:487755.770
27/07 16:477754.820
27/07 16:467759.20
27/07 16:457759.930
27/07 16:447762.450
27/07 16:437762.330
27/07 16:427759.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BANKS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa