SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-BANK (J835)
Long Name BANKS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 7574.01
Buy 0
Sell 0
Move -49
% Move -0.65%
Volume 0
Deals 0
Today's High 7602.33
Today's Low 7512.23

Closing Prices ( 25/05/2017 )
Close 7623.27
High 7667.95
Low 7556.41
Volume 14560104
P/E Ratio 11.11
Trade JSE-BANK
From 0.3%



Quick Fundamentals - BANKS INDEX
More Quick Fundamentals »

Share History - BANKS INDEX
Date Close High Low Volume
26/05/2017 7574.017623.277512.2313,498,822
25/05/2017 7623.277667.957556.4114,560,104
24/05/2017 7620.697627.97453.1618,771,969
23/05/2017 7473.627473.627271.2422,647,801
22/05/2017 7293.327306.397227.7611,779,765
22/05/2017 7293.327306.397227.7611,779,765
19/05/2017 7286.027315.77236.1827,292,589
18/05/2017 7258.917308.357171.1841,086,648
17/05/2017 7308.357439.067266.0625,077,552
16/05/2017 7439.067465.67331.9723,237,535
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:007574.010
26/05 16:507544.140
26/05 16:497542.740
26/05 16:487542.390
26/05 16:477546.060
26/05 16:467545.090
26/05 16:457541.520
26/05 16:447540.830
26/05 16:437540.070
26/05 16:427539.280
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BANKS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa