Short Name Jse-bank (J835) Long Name Banks Index JSE Sector JSE Indices (00)
Sale 39108.83 Buy 0 Sell 0 Move 101.7300000000032 % Move 0.26% Volume 0 Deals 0 Today's High 39409.79 Today's Low 38745.38
Close 39007.1 High 39363.43 Low 38894.83 Volume 21459473 P/E Ratio
Date Close High Low Volume 03/09/2010 39108.83 39409.79 38745.38 19,824,105 02/09/2010 39007.1 39363.43 38894.83 21,459,473 01/09/2010 39244.92 39244.92 37945.73 23,068,483 31/08/2010 38152.15 38152.15 37161.72 36,254,327 30/08/2010 37730.77 37804.04 37126 15,867,876 27/08/2010 37126 37428.25 36602.48 17,502,326 26/08/2010 37314.79 37419.59 36568.87 46,356,030 25/08/2010 36812.97 37659.82 36655.44 24,759,459 24/08/2010 37659.82 37860.73 37258.06 22,973,178 23/08/2010 37860.73 37917.02 37066.77 30,972,864
Date PDT Volume 03/09 17:00 39108.83 0 03/09 17:00 39108.83 0 03/09 16:59 39190.13 0 03/09 16:58 39190.13 0 03/09 16:57 39190.13 0 03/09 16:56 39190.13 0 03/09 16:55 39190.13 0 03/09 16:54 39190.13 0 03/09 16:53 39190.13 0 03/09 16:52 39190.13 0
