SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.91   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
BANKS INDEX- J835
8035.02 36 (0.45%)
Tue 21 Nov, 13:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:39)
Sale 8035.02
Buy 0
Sell 0
Move 36
% Move 0.45
Volume 0
Deals 0
Today's High 8079.96
Today's Low 7977.97
CLOSING PRICE ( 20/11/2017)
Close 7998.91
High 8018.34
Low 7967.17
Volume 20585431
Move 1 day -0.24%
Move 1 week 2.15%
Move 1 month 1.99%
Move YTD 3.15%
Move 1 year 8.58%
Move 5 year 61.50%
GENERAL SHARE INFORMATION
SHORT NAME JSE-BANK (J835)
LONG NAME BANKS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:398035.020
21/11 13:388035.960
21/11 13:378034.30
21/11 13:368034.950
21/11 13:3580370
21/11 13:348039.610
21/11 13:338040.40
21/11 13:328039.780
21/11 13:318040.380
21/11 13:308040.460
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20177998.918018.347967.1720,585,431
17/11/20178018.348018.347777.2222,846,440
16/11/20177802.927848.867758.5819,081,538
15/11/20177764.817836.547718.1423,648,613
14/11/20177827.327895.887789.8717,485,242
13/11/20177830.367951.537830.3616,630,126
10/11/20177859.087872.167801.5915,296,382
09/11/20177834.577944.637826.2518,260,477
08/11/20177899.037899.037789.1720,038,352
07/11/20177834.47909.217809.9521,114,014
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa