SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-BANK (J835)
Long Name BANKS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 7594.34
Buy 0
Sell 0
Move -44
% Move -0.58%
Volume 0
Deals 0
Today's High 7624.25
Today's Low 7545.46

Closing Prices ( 19/01/2017 )
Close 7638.54
High 7754.32
Low 7590.5
Volume 20207183
P/E Ratio 11.56
Trade JSE-BANK
now at 0.3%



Quick Fundamentals - BANKS INDEX
More Quick Fundamentals »

Share History - BANKS INDEX
Date Close High Low Volume
20/01/2017 7594.347638.547545.4613,997,975
19/01/2017 7638.547754.327590.520,207,183
18/01/2017 7736.567795.977687.916,708,825
17/01/2017 7687.97781.447676.9519,887,651
16/01/2017 7779.367876.97737.8315,637,842
13/01/2017 7809.577840.457742.521,092,027
12/01/2017 7791.397849.417703.1323,645,232
11/01/2017 7740.667798.687646.2221,966,626
10/01/2017 7753.337803.57684.9215,483,411
09/01/2017 7765.947832.417709.1210,728,412
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:007594.340
20/01 16:507584.270
20/01 16:497580.710
20/01 16:487582.10
20/01 16:477582.460
20/01 16:467585.210
20/01 16:457585.550
20/01 16:447582.450
20/01 16:437582.060
20/01 16:427585.490
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BANKS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa