Short Name Jse-mtel (J657) Long Name Mobile Telecommunications JSE Sector JSE Indices (00)
Sale 200.26 Buy 0 Sell 0 Move 3.519999999999982 % Move 1.79% Volume 0 Deals 0 Today's High 201.34 Today's Low 195.74
Close 196.74 High 199.43 Low 195.63 Volume 64407336 P/E Ratio
Date Close High Low Volume 03/09/2010 200.26 201.34 195.74 17,246,607 02/09/2010 196.74 199.43 195.63 64,407,336 01/09/2010 198.67 198.67 192.54 10,561,173 31/08/2010 193.77 193.77 189.58 10,972,298 30/08/2010 191.91 193.19 190.28 4,895,003 27/08/2010 190.34 192.9 190.01 11,783,745 26/08/2010 190.01 191.8 187.89 7,070,644 25/08/2010 187.89 194.63 187.19 13,463,083 24/08/2010 193.79 196.55 191.56 14,437,780 23/08/2010 196.55 197.74 191.51 28,004,304
Date PDT Volume 03/09 17:00 200.26 0 03/09 17:00 200.26 0 03/09 16:59 199.9 0 03/09 16:58 199.9 0 03/09 16:57 199.9 0 03/09 16:56 199.9 0 03/09 16:55 199.9 0 03/09 16:54 199.9 0 03/09 16:53 199.9 0 03/09 16:52 199.9 0
