SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-MTEL (J657)
Long Name MOBILE TELECOMMUNICATIONS
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:28 )
Sale 224.63
Buy 0
Sell 0
Move -2
% Move -0.85%
Volume 0
Deals 0
Today's High 227.81
Today's Low 223.06

Closing Prices ( 23/05/2017 )
Close 226.55
High 226.59
Low 224.01
Volume 11922642
P/E Ratio 81.30
Trade JSE-MTEL
From 0.3%



Quick Fundamentals - MOBILE TELECOMMUNICATIONS
More Quick Fundamentals »

Share History - MOBILE TELECOMMUNICATIONS
Date Close High Low Volume
23/05/2017 226.55226.59224.0111,922,642
22/05/2017 224.41225.25223.148,198,420
22/05/2017 224.41225.25223.148,198,420
19/05/2017 223.48224.14220.898,967,975
18/05/2017 223.3225.78221.8411,114,720
17/05/2017 224.88226.44223.5417,652,571
16/05/2017 225.83226.03221.3915,468,311
15/05/2017 222.03222.35220.178,534,172
12/05/2017 221.81222.15220.565,786,235
12/05/2017 221.81222.15220.565,786,235
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:00224.630
24/05 16:50223.950
24/05 16:49223.940
24/05 16:48223.890
24/05 16:47223.930
24/05 16:46224.170
24/05 16:45224.340
24/05 16:44224.330
24/05 16:43224.360
24/05 16:42224.20
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for MOBILE TELECOMMUNICATIONS

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa