SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
57.6% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.6% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.1% of TOP-10 views
EOH
R68.40   10.5%
6.6% of TOP-10 views
MOBILE TELECOMMUNICATIONS- J657
235.57 5 (1.98%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 235.57
Buy 0
Sell 0
Move 5
% Move 1.98
Volume 0
Deals 0
Today's High 237.31
Today's Low 227.83
CLOSING PRICE ( 15/12/2017)
Close 230.99
High 230.99
Low 227.44
Volume 26851322
Move 1 day 0.36%
Move 1 week 2.71%
Move 1 month -1.53%
Move YTD 0.83%
Move 1 year 6.02%
Move 5 year -17.85%
GENERAL SHARE INFORMATION
SHORT NAME JSE-MTEL (J657)
LONG NAME MOBILE TELECOMMUNICATIONS
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:00235.570
18/12 16:50236.140
18/12 16:49235.530
18/12 16:48235.630
18/12 16:47235.590
18/12 16:46235.560
18/12 16:45235.310
18/12 16:44235.530
18/12 16:43235.560
18/12 16:42235.520
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/2017230.99230.99227.4426,851,322
14/12/2017230.15230.15220.4816,796,999
13/12/2017222.03222.37219.668,272,281
12/12/2017220.75221.91215.810,178,325
11/12/2017220.86225.5219.618,555,319
08/12/2017224.89225.89223.019,264,209
07/12/2017225.12229.18223.237,714,204
06/12/2017229.18229.55222.8613,778,198
05/12/2017224.77227.01223.235,820,911
04/12/2017226.48227.72224.996,766,727
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa