SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:37 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.94   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
FIXED LINE TELECOMMUNICATIONS INDEX- J653
1528.2 -5 (-0.29%)
Tue 21 Nov, 13:37, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:37)
Sale 1528.2
Buy 0
Sell 0
Move -5
% Move -0.29
Volume 0
Deals 0
Today's High 1547.46
Today's Low 1524.67
CLOSING PRICE ( 20/11/2017)
Close 1532.7
High 1548.42
Low 1508.62
Volume 2214138
Move 1 day -0.42%
Move 1 week 1.12%
Move 1 month -12.06%
Move YTD -35.46%
Move 1 year -27.87%
Move 5 year 199.92%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FTEL (J653)
LONG NAME FIXED LINE TELECOMMUNICATIONS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:341528.20
21/11 13:321527.880
21/11 13:271528.840
21/11 13:261529.490
21/11 13:231528.20
21/11 13:221528.840
21/11 13:211529.810
21/11 13:151528.520
21/11 13:141527.880
21/11 13:131529.490
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20171532.71548.421508.622,214,138
17/11/20171539.121547.781512.152,148,067
16/11/20171521.141530.131488.722,783,803
15/11/20171496.751506.71460.472,686,930
14/11/20171460.81533.341447.642,856,777
13/11/20171515.681645.361515.683,353,397
10/11/20171620.971781.461572.8210,709,190
09/11/20171731.711749.361705.392,554,100
08/11/20171720.151726.891655.631,871,042
07/11/20171676.821718.221670.083,811,988
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa