SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
18.5% of TOP-10 views
RESILIENT
R69.95   -10.3%
18.5% of TOP-10 views
ASCENDIS
R11.49   6.4%
11.1% of TOP-10 views
STADIO
R6.85   0.7%
7.4% of TOP-10 views
FIXED LINE TELECOMMUNICATIONS INDEX- J653
1637.02 -23 (-1.41%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 1637.02
Buy 0
Sell 0
Move -23
% Move -1.41
Volume 0
Deals 0
Today's High 1684.84
Today's Low 1637.02
CLOSING PRICE ( 21/02/2018)
Close 1660.45
High 1693.19
Low 1627.39
Volume 2313853
Move 1 day 0.98%
Move 1 week 5.36%
Move 1 month 7.10%
Move YTD 7.50%
Move 1 year -25.32%
Move 5 year 227.99%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FTEL (J653)
LONG NAME FIXED LINE TELECOMMUNICATIONS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:001637.020
22/02 16:501647.930
22/02 16:491647.610
22/02 16:471646.650
22/02 16:451647.930
22/02 16:421645.360
22/02 16:411645.040
22/02 16:391641.190
22/02 16:381644.720
22/02 16:361645.360
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20181637.021684.841637.022,632,949
21/02/20181660.451693.191627.392,313,853
20/02/20181644.41659.1616201,251,526
19/02/20181637.021641.191588.87747,994
16/02/20181588.871605.241557.73901,425
15/02/20181557.731637.021553.882,501,455
14/02/20181576.031617.441570.57407,426
13/02/20181590.471620.651563.19445,727
12/02/20181578.281578.61535.91773,531
09/02/20181544.571604.61541.042,766,839
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa