Short Name Jse-ftel (J653) Long Name Fixed Line Telecommunications Index JSE Sector JSE Indices (00)
Sale 1057.22 Buy 0 Sell 0 Move -11.180000000000064 % Move -1.05% Volume 0 Deals 0 Today's High 1073.19 Today's Low 1056.9
Close 1068.4 High 1085.96 Low 1067.76 Volume 2701750 P/E Ratio
Date Close High Low Volume 03/09/2010 1057.22 1073.19 1056.9 2,292,719 02/09/2010 1068.4 1085.96 1067.76 2,701,750 01/09/2010 1079.58 1084.05 1060.73 628,804 31/08/2010 1073.19 1091.71 1054.02 3,667,025 30/08/2010 1074.15 1094.59 1073.19 212,250 27/08/2010 1085.64 1085.96 1067.12 280,623 26/08/2010 1077.66 1085.96 1066.8 466,802 25/08/2010 1070.31 1093.95 1061.69 1,506,381 24/08/2010 1067.12 1079.58 1062.97 1,852,608 23/08/2010 1076.38 1101.61 1069.35 605,945
Date PDT Volume 03/09 17:00 1057.22 0 03/09 17:00 1057.22 0 03/09 16:59 1057.22 0 03/09 16:58 1057.22 0 03/09 16:57 1057.22 0 03/09 16:56 1057.22 0 03/09 16:55 1057.22 0 03/09 16:54 1057.22 0 03/09 16:53 1057.22 0 03/09 16:52 1057.22 0
