SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 19:00 )
Sale 4924.74
Buy 0
Sell 0
Move 34
% Move 0.70%
Volume 0
Deals 0
Today's High 4935.29
Today's Low 4854.27

Closing Prices ( 22/08/2017 )
Close 4890.32
High 4909.67
Low 4823.08
Volume 2767612
P/E Ratio 16.16
Trade JSE-TRAV
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
22/08/2017 4890.324909.674823.082,767,612
21/08/2017 4838.484854.054813.621,276,723
18/08/2017 4839.154873.364790.924,932,780
17/08/2017 4837.314848.854796.28929,634
16/08/2017 4798.224959.24798.223,361,896
15/08/2017 4959.24990.64944.293,484,333
14/08/2017 4984.895024.244970.774,537,985
11/08/2017 4984.955045.24964.731,341,752
10/08/2017 5016.245098.025015.933,306,511
More Share History »
Sponsored Links
TRAVEL & LEISURE INDEX - J575
4924.74 34 (0.70%)
Wed 23 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 17:004924.740
23/08 16:504908.050
23/08 16:494907.750
23/08 16:484905.950
23/08 16:474910.450
23/08 16:464907.830
23/08 16:454907.720
23/08 16:444901.160
23/08 16:434902.240
23/08 16:424897.780
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa