SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 4548.29
Buy 0
Sell 0
Move -43
% Move -0.94%
Volume 0
Deals 0
Today's High 4613.83
Today's Low 4548.29

Closing Prices ( 19/10/2017 )
Close 4591.32
High 4606.29
Low 4566.36
Volume 3700170
P/E Ratio 13.72
Trade JSE-TRAV
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
20/10/2017 4548.294613.834548.294,900,070
19/10/2017 4591.324606.294566.363,700,170
18/10/2017 4604.834618.834569.532,537,753
17/10/2017 4606.094646.044596.431,912,451
16/10/2017 4646.044654.764618.461,221,401
13/10/2017 4634.974641.774597.624,110,365
12/10/2017 4628.734630.764563.493,282,200
11/10/2017 4577.774600.124526.244,862,431
10/10/2017 4526.244684.334457.785,384,248
09/10/2017 4684.334692.914630.283,373,364
More Share History »
Sponsored Links
TRAVEL & LEISURE INDEX - J575
4548.29 -43 (-0.94%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:004548.290
20/10 16:504564.430
20/10 16:494572.390
20/10 16:474573.130
20/10 16:464573.880
20/10 16:454573.280
20/10 16:444573.770
20/10 16:434574.590
20/10 16:424575.330
20/10 16:414576.080
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa