Short Name Jse-trav (J575) Long Name Travel & Leisure Index JSE Sector JSE Indices (00)
Sale 3668.32 Buy 0 Sell 0 Move 9.420000000000073 % Move 0.26% Volume 0 Deals 0 Today's High 3675.67 Today's Low 3648.11
Close 3658.9 High 3658.9 Low 3614.37 Volume 1522494 P/E Ratio
Date Close High Low Volume 03/09/2010 3668.32 3675.67 3648.11 530,337 02/09/2010 3658.9 3658.9 3614.37 1,522,494 01/09/2010 3648.88 3648.88 3571.44 502,528 31/08/2010 3584 3584 3549.45 506,746 30/08/2010 3561.78 3571.28 3536.54 368,127 27/08/2010 3541.25 3572.14 3526.77 580,525 26/08/2010 3526.77 3541.66 3526.77 139,191 25/08/2010 3541.66 3553.32 3540.78 906,340 24/08/2010 3549.28 3559.04 3531.52 494,662 23/08/2010 3552.12 3566.97 3547.11 436,305
Date PDT Volume 03/09 17:00 3668.32 0 03/09 17:00 3668.32 0 03/09 16:59 3669.81 0 03/09 16:58 3669.81 0 03/09 16:57 3669.81 0 03/09 16:56 3669.81 0 03/09 16:55 3669.81 0 03/09 16:54 3669.81 0 03/09 16:53 3669.81 0 03/09 16:52 3669.81 0
