SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 6284.81
Buy 0
Sell 0
Move -117
% Move -1.82%
Volume 0
Deals 0
Today's High 6377.95
Today's Low 6284.81

Closing Prices ( 23/02/2017 )
Close 6401.54
High 6401.54
Low 6287.6
Volume 2188073
P/E Ratio 29.50
Trade JSE-TRAV
From 0.3%



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
24/02/2017 6284.816401.546284.811,011,884
23/02/2017 6401.546401.546287.62,188,073
22/02/2017 6294.026363.396256.662,151,173
21/02/2017 6312.986344.486273.97994,863
20/02/2017 6329.456399.366304.11,001,642
17/02/2017 6390.636392.056313.77674,156
16/02/2017 6353.586400.576317.592,214,125
15/02/2017 6331.36345.536199.571,169,437
14/02/2017 6242.786281.426167.911,750,905
13/02/2017 6274.376316.36132.551,047,422
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:006284.810
24/02 16:506291.530
24/02 16:496299.660
24/02 16:4862910
24/02 16:476291.780
24/02 16:466300.910
24/02 16:456310.640
24/02 16:446308.280
24/02 16:436312.220
24/02 16:426311.360
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa