SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 12:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.65   7.7%
61.7% of TOP-10 views
SHRETAIL
R19.43   5.0%
8.1% of TOP-10 views
NASPERSN
R3,255.01   -1.7%
6.6% of TOP-10 views
EOH
R63.09   1.9%
4.7% of TOP-10 views
TRAVEL & LEISURE INDEX- J575
4736.62 105 (2.26%)
Mon 18 Dec, 12:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 12:39)
Sale 4736.62
Buy 0
Sell 0
Move 105
% Move 2.26
Volume 0
Deals 0
Today's High 4744.33
Today's Low 4643.17
CLOSING PRICE ( 15/12/2017)
Close 4631.87
High 4631.87
Low 4532.44
Volume 6481263
Move 1 day 1.59%
Move 1 week 1.72%
Move 1 month 8.12%
Move YTD -26.55%
Move 1 year -24.80%
Move 5 year -2.28%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TRAV (J575)
LONG NAME TRAVEL & LEISURE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 12:394736.620
18/12 12:384739.980
18/12 12:374744.330
18/12 12:364740.640
18/12 12:354741.10
18/12 12:344740.350
18/12 12:304734.970
18/12 12:284734.380
18/12 12:274733.360
18/12 12:244735.130
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20174631.874631.874532.446,481,263
14/12/20174559.484571.884483.021,610,507
13/12/20174483.024580.274423.122,542,898
12/12/20174496.564531.444450.322,272,178
11/12/20174516.534565.344480.41,562,562
08/12/20174553.524643.564488.843,760,465
07/12/20174527.374580.814491.962,212,658
06/12/20174538.14579.54524.052,161,534
05/12/20174579.264622.614570.253,331,317
04/12/20174584.994594.174541.679,921,510
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa