SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 6245.17
Buy 0
Sell 0
Move -64
% Move -1.01%
Volume 0
Deals 0
Today's High 6394.42
Today's Low 6243.45

Closing Prices ( 23/03/2017 )
Close 6308.86
High 6423.31
Low 6270.41
Volume 964640
P/E Ratio 28.90
Trade JSE-TRAV
From 0.3%



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
24/03/2017 6245.176394.426243.451,703,270
23/03/2017 6308.866423.316270.41964,640
22/03/2017 6344.416385.966212.782,255,826
20/03/2017 6300.456341.256221.481,101,509
17/03/2017 6308.676335.36187.284,784,303
16/03/2017 6272.156286.846168.594,527,234
15/03/2017 6190.146331.156159.234,548,874
14/03/2017 6328.136374.436267.611,307,484
13/03/2017 6327.476351.666223.491,418,124
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:006245.170
24/03 16:506255.440
24/03 16:486256.110
24/03 16:476255.790
24/03 16:466250.140
24/03 16:456250.460
24/03 16:446262.950
24/03 16:4362680
24/03 16:426271.350
24/03 16:416273.40
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa