SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:19 )
Sale 5755.8
Buy 0
Sell 0
Move -32
% Move -0.55%
Volume 0
Deals 0
Today's High 5839.28
Today's Low 5752.65

Closing Prices ( 24/04/2017 )
Close 5787.74
High 5802.27
Low 5703.04
Volume 2365171
P/E Ratio 18.08
Trade JSE-TRAV
From 0.3%



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
24/04/2017 5787.745802.275703.042,365,171
21/04/2017 5716.685812.685716.681,252,216
20/04/2017 5791.025801.975693.431,308,121
19/04/2017 5723.685848.565691.821,535,935
18/04/2017 5825.465943.765812.691,293,605
13/04/2017 5936.395936.395825.871,705,970
12/04/2017 5831.885926.965810.191,572,684
11/04/2017 5823.1458935823.141,634,102
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:155755.80
25/04 10:135752.650
25/04 10:125753.90
25/04 10:105760.20
25/04 10:085764.240
25/04 10:075771.330
25/04 10:065778.420
25/04 10:055770.290
25/04 10:035776.610
25/04 10:005778.010
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa