SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:28 )
Sale 5346.41
Buy 0
Sell 0
Move -104
% Move -1.91%
Volume 0
Deals 0
Today's High 5492.09
Today's Low 5332.71

Closing Prices ( 23/05/2017 )
Close 5450.3
High 5488.79
Low 5413.11
Volume 7713307
P/E Ratio 17.01
Trade JSE-TRAV
From 0.3%



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
23/05/2017 5450.35488.795413.117,713,307
22/05/2017 5458.565504.045406.54,399,717
22/05/2017 5458.565504.045406.54,399,717
19/05/2017 5432.285453.445381.764,254,674
18/05/2017 5421.095500.75406.44,236,060
17/05/2017 5495.545590.585483.286,576,892
16/05/2017 5566.465762.85544.737,414,184
15/05/2017 5762.85850.255730.55915,495
12/05/2017 5843.155864.385797.641,141,445
12/05/2017 5843.155864.385797.641,141,445
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:005346.410
24/05 16:505354.220
24/05 16:495351.940
24/05 16:475344.750
24/05 16:465339.460
24/05 16:455341.560
24/05 16:435338.20
24/05 16:425340.670
24/05 16:415336.150
24/05 16:405338.460
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa