SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-TRAV (J575)
Long Name TRAVEL & LEISURE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 6085.94
Buy 0
Sell 0
Move 16
% Move 0.26%
Volume 0
Deals 0
Today's High 6146.82
Today's Low 6050.6

Closing Prices ( 20/01/2017 )
Close 6070.04
High 6134.97
Low 6052.77
Volume 855774
P/E Ratio 28.25
Trade JSE-TRAV
From 0.3%



Quick Fundamentals - TRAVEL & LEISURE INDEX
More Quick Fundamentals »

Share History - TRAVEL & LEISURE INDEX
Date Close High Low Volume
20/01/2017 6070.046134.976052.77855,774
19/01/2017 6126.246156.146116.611,251,209
18/01/2017 6145.656170.486072.24894,498
17/01/2017 6138.696159.166071.88706,959
16/01/2017 6112.66162.596086.19770,729
13/01/2017 6135.816202.316116.09774,356
12/01/2017 6198.796223.286122.292,113,002
11/01/2017 6192.376192.376115.181,097,625
10/01/2017 6184.156252.716130.22938,738
09/01/2017 6130.226176.586117.93638,011
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:006085.940
23/01 16:506081.260
23/01 16:486077.570
23/01 16:466081.880
23/01 16:456079.140
23/01 16:446081.710
23/01 16:436077.050
23/01 16:426077.840
23/01 16:406078.090
23/01 16:386078.040
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for TRAVEL & LEISURE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa