SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
TELECOMMUNICATIONS INDEX- J560
7128.26 172 (2.48%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 7128.26
Buy 0
Sell 0
Move 172
% Move 2.48
Volume 0
Deals 0
Today's High 7169.38
Today's Low 6884.43
CLOSING PRICE ( 22/02/2018)
Close 6955.86
High 7012.79
Low 6860.49
Volume 16798118
Move 1 day -0.02%
Move 1 week -2.18%
Move 1 month -4.90%
Move YTD -2.82%
Move 1 year 2.89%
Move 5 year -91.70%
GENERAL SHARE INFORMATION
SHORT NAME JSE-TELE (J560)
LONG NAME TELECOMMUNICATIONS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:007128.260
23/02 16:507162.430
23/02 16:497169.380
23/02 16:487164.970
23/02 16:477160.810
23/02 16:467161.450
23/02 16:457160.980
23/02 16:447158.490
23/02 16:437158.220
23/02 16:427157.690
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20187128.267169.386884.4311,443,350
22/02/20186955.867012.796860.4916,798,118
21/02/20186956.916994.976829.4410,765,861
20/02/20186912.686946.156829.389,908,266
19/02/20186917.227043.596917.227,251,122
16/02/20187036.697167.216979.569,018,587
15/02/20187111.097260.787078.7815,594,921
14/02/20187078.787138.36991.68,470,079
13/02/20187106.487123.286906.1210,461,752
12/02/20186947.696969.226846.887,311,015
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa