Short Name Jse-tele (J560) Long Name Telecommunications Index JSE Sector JSE Indices (00)
Sale 59816.66 Buy 0 Sell 0 Move 998.310000000005 % Move 1.70% Volume 0 Deals 0 Today's High 60149.49 Today's Low 58536.06
Close 58818.35 High 59616.24 Low 58514.21 Volume 67109086 P/E Ratio
Date Close High Low Volume 03/09/2010 59816.66 60149.49 58536.06 19,539,326 02/09/2010 58818.35 59616.24 58514.21 67,109,086 01/09/2010 59396.09 59396.09 57600.56 11,189,977 31/08/2010 57969.11 57969.11 56730.94 14,639,323 30/08/2010 57433.27 57832.7 56960.74 5,107,253 27/08/2010 56999.69 57724.9 56890.6 12,064,368 26/08/2010 56890.6 57412.78 56262.88 7,537,446 25/08/2010 56262.88 58224.32 56071.08 14,969,464 24/08/2010 57963.52 58777.76 57320.34 16,290,388 23/08/2010 58777.76 59143.31 57307.95 28,610,249
Date PDT Volume 03/09 17:00 59816.66 0 03/09 17:00 59816.66 0 03/09 16:59 59712.8 0 03/09 16:58 59712.8 0 03/09 16:57 59712.8 0 03/09 16:56 59712.8 0 03/09 16:55 59712.8 0 03/09 16:54 59712.8 0 03/09 16:53 59712.8 0 03/09 16:52 59712.8 0
