SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONS (J550)
Long Name CONSUMER SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:26 )
Sale 21598.7
Buy 0
Sell 0
Move 4
% Move 0.02%
Volume 0
Deals 0
Today's High 22005.09
Today's Low 21536.86

Closing Prices ( 26/07/2017 )
Close 21594.74
High 21655.57
Low 21408.41
Volume 13006971
P/E Ratio 45.05
Trade JSE-CONS
From 0.3%



Quick Fundamentals - CONSUMER SERVICES INDEX
More Quick Fundamentals »

Share History - CONSUMER SERVICES INDEX
Date Close High Low Volume
26/07/2017 21594.7421655.5721408.4113,006,971
25/07/2017 21516.5221685.0521431.8319,652,787
24/07/2017 21541.7221618.1321262.0716,494,672
21/07/2017 21262.0721414.7521189.6916,161,569
20/07/2017 21234.6221395.621104.1425,093,402
19/07/2017 21104.1421255.6520558.3234,032,024
18/07/2017 20558.3220795.7220507.8617,253,589
17/07/2017 20681.3120684.7420490.4820,513,146
14/07/2017 20672.5120672.5120421.918,916,197
13/07/2017 20463.0320463.0320105.5222,246,266
More Share History »
Sponsored Links
CONSUMER SERVICES INDEX - J550
21598.7 4 (0.02%)
Thu 27 Jul, 18:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0021598.70
27/07 16:5021584.730
27/07 16:4921575.890
27/07 16:4821584.930
27/07 16:4721582.920
27/07 16:4621574.70
27/07 16:4521564.160
27/07 16:4421564.880
27/07 16:4321565.290
27/07 16:4221553.610
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa