SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-CONS (J550)
Long Name CONSUMER SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:41 )
Sale 18841.77
Buy 0
Sell 0
Move 311
% Move 1.68%
Volume 0
Deals 0
Today's High 18880.82
Today's Low 18651.42

Closing Prices ( 27/03/2017 )
Close 18531.02
High 18570.2
Low 18378.88
Volume 19330170
P/E Ratio 37.74
Trade JSE-CONS
From 0.3%



Quick Fundamentals - CONSUMER SERVICES INDEX
More Quick Fundamentals »

Share History - CONSUMER SERVICES INDEX
Date Close High Low Volume
27/03/2017 18531.0218570.218378.8819,330,170
24/03/2017 18570.218714.9518527.9814,646,915
23/03/2017 18641.3718707.5818492.3313,251,478
22/03/2017 18678.0918965.8418444.2123,569,838
20/03/2017 18965.8418980.918529.6812,185,778
17/03/2017 18529.6818581.3618432.9233,358,335
16/03/2017 18534.7118544.5118188.2142,379,106
15/03/2017 18188.2118269.7718143.0625,523,732
14/03/2017 18220.3418346.5118152.719,237,641
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:4118841.770
28/03 13:4018843.290
28/03 13:3918844.10
28/03 13:3818855.320
28/03 13:3718854.850
28/03 13:3618853.420
28/03 13:3518858.750
28/03 13:3418856.210
28/03 13:3318853.650
28/03 13:3218853.060
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa