SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONS (J550)
Long Name CONSUMER SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 21178.91
Buy 0
Sell 0
Move 100
% Move 0.48%
Volume 0
Deals 0
Today's High 21178.91
Today's Low 21003.95

Closing Prices ( 25/05/2017 )
Close 21078.55
High 21283.11
Low 21059.73
Volume 35991206
P/E Ratio 42.55
Trade JSE-CONS
From 0.3%



Quick Fundamentals - CONSUMER SERVICES INDEX
More Quick Fundamentals »

Share History - CONSUMER SERVICES INDEX
Date Close High Low Volume
26/05/2017 21178.9121178.9121003.9529,909,856
25/05/2017 21078.5521283.1121059.7335,991,206
24/05/2017 21096.5721250.5920924.7230,887,124
23/05/2017 21250.5921255.3221095.2227,620,374
22/05/2017 21168.8621399.7321017.219,998,922
22/05/2017 21168.8621399.7321017.219,998,922
19/05/2017 21017.221227.1520900.0821,368,316
18/05/2017 20900.0820979.2420777.3332,559,264
17/05/2017 20777.3320867.8320493.3734,429,177
16/05/2017 20576.8720853.6820505.1826,872,820
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0021178.910
26/05 16:5021122.20
26/05 16:4921121.10
26/05 16:4821124.30
26/05 16:4721123.750
26/05 16:4621119.240
26/05 16:4521115.430
26/05 16:4421110.210
26/05 16:4321106.80
26/05 16:4221102.330
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa