Short Name Jse-cons (J550) Long Name Consumer Services Index JSE Sector JSE Indices (00)
Sale 45518.21 Buy 0 Sell 0 Move -16.37999999999738 % Move -0.04% Volume 0 Deals 0 Today's High 45761.92 Today's Low 45149.76
Close 45534.59 High 45715.41 Low 45327.4 Volume 17550393 P/E Ratio
Date Close High Low Volume 03/09/2010 45518.21 45761.92 45149.76 16,274,000 02/09/2010 45534.59 45715.41 45327.4 17,550,393 01/09/2010 45562.82 45562.82 44545.09 17,386,009 31/08/2010 44545.09 44545.09 43467.47 22,119,230 30/08/2010 43943.52 44233.47 43474.54 12,830,936 27/08/2010 43474.54 43653.27 42738.64 15,292,628 26/08/2010 43099.45 43147.79 42353.29 15,338,240 25/08/2010 42353.29 42943.58 42079.83 17,712,677 24/08/2010 42943.58 42982.55 42557.7 22,445,520 23/08/2010 42982.55 43092.98 42521.58 13,457,960
Date PDT Volume 03/09 17:00 45518.21 0 03/09 17:00 45518.21 0 03/09 16:59 45540.53 0 03/09 16:58 45540.53 0 03/09 16:57 45540.53 0 03/09 16:56 45540.53 0 03/09 16:55 45540.53 0 03/09 16:54 45540.53 0 03/09 16:53 45540.53 0 03/09 16:52 45540.53 0
