SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONS (J550)
Long Name CONSUMER SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 17/02 19:14 )
Sale 17716.72
Buy 0
Sell 0
Move -70
% Move -0.40%
Volume 0
Deals 0
Today's High 17792.42
Today's Low 17678.35

Closing Prices ( 16/02/2017 )
Close 17787.08
High 17827.49
Low 17548.17
Volume 34935071
P/E Ratio 37.04
Trade JSE-CONS
From 0.3%



Quick Fundamentals - CONSUMER SERVICES INDEX
More Quick Fundamentals »

Share History - CONSUMER SERVICES INDEX
Date Close High Low Volume
17/02/2017 17716.7217792.4217678.3526,753,572
16/02/2017 17787.0817827.4917548.1734,935,071
15/02/2017 17548.1717629.4217450.2532,120,332
14/02/2017 17450.2517800.0317392.6429,603,826
13/02/2017 17800.0317931.3217730.6618,000,571
10/02/2017 17814.8417875.7217505.9928,687,174
09/02/2017 17505.9917657.8917448.5119,691,113
08/02/2017 17448.5117736.117367.3523,956,941
07/02/2017 17730.3717870.217607.5920,844,168
06/02/2017 17870.217966.3217768.6318,606,971
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
17/02 17:0017716.720
17/02 16:5117737.550
17/02 16:5017735.690
17/02 16:4917725.470
17/02 16:4817719.870
17/02 16:4717734.340
17/02 16:4617757.540
17/02 16:4517745.290
17/02 16:4417742.60
17/02 16:4317737.270
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa