SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONS (J550)
Long Name CONSUMER SERVICES INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:46 )
Sale 17844.05
Buy 0
Sell 0
Move 165
% Move 0.93%
Volume 0
Deals 0
Today's High 17862.53
Today's Low 17453.24

Closing Prices ( 13/01/2017 )
Close 17678.81
High 17742.24
Low 17418.39
Volume 35160253
P/E Ratio 36.36
Trade JSE-CONS
now at 0.3%



Quick Fundamentals - CONSUMER SERVICES INDEX
More Quick Fundamentals »

Share History - CONSUMER SERVICES INDEX
Date Close High Low Volume
13/01/2017 17678.8117742.2417418.3935,160,253
12/01/2017 17418.3917839.4517418.3942,028,110
11/01/2017 17839.4517851.5517482.1348,792,565
10/01/2017 17482.1317520.217320.4227,581,538
09/01/2017 17320.4217538.2217295.7114,210,668
06/01/2017 17322.617355.9316817.2215,966,077
05/01/2017 16817.2217123.3416733.0114,400,994
04/01/2017 16878.0117030.9616661.7913,788,895
03/01/2017 17030.9617102.8416888.4511,887,927
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:4617844.050
16/01 16:4517844.760
16/01 16:4417859.10
16/01 16:4317853.310
16/01 16:4217856.380
16/01 16:4117848.570
16/01 16:4017853.880
16/01 16:3917854.870
16/01 16:3817853.770
16/01 16:3717853.550
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER SERVICES INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa