SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
CONSUMER SERVICES INDEX- J550
25262.87 -54 (-0.21%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 25262.87
Buy 0
Sell 0
Move -54
% Move -0.21
Volume 0
Deals 0
Today's High 25271.68
Today's Low 24732.17
CLOSING PRICE ( 21/02/2018)
Close 25316.97
High 25521.22
Low 24533.26
Volume 34211177
Move 1 day 3.19%
Move 1 week 4.46%
Move 1 month -6.26%
Move YTD -0.67%
Move 1 year 40.33%
Move 5 year -68.63%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONS (J550)
LONG NAME CONSUMER SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0025262.870
22/02 16:5025211.990
22/02 16:4925250.980
22/02 16:4825271.680
22/02 16:4725252.550
22/02 16:4625251.660
22/02 16:4525241.050
22/02 16:4425239.010
22/02 16:4325208.080
22/02 16:4225194.170
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201825262.8725316.9724732.1725,220,243
21/02/201825316.9725521.2224533.2634,211,177
20/02/201824533.2625124.8324245.121,940,849
19/02/201825008.3625513.7524911.3723,260,270
16/02/201825484.7326047.8625244.1438,998,702
15/02/201825622.325858.2524235.3737,117,870
14/02/201824235.3724397.7523761.9433,663,484
13/02/201823761.9423825.0223199.7127,826,140
12/02/201823199.7123309.5722826.0527,094,844
09/02/201822826.0523182.4422568.7527,548,506
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa