SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.32   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.35   -1.8%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
CONSUMER SERVICES INDEX- J550
28069.12 566 (2.06%)
Tue 21 Nov, 13:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:35)
Sale 28069.12
Buy 0
Sell 0
Move 566
% Move 2.06
Volume 0
Deals 0
Today's High 28090.78
Today's Low 27855.65
CLOSING PRICE ( 20/11/2017)
Close 27503.22
High 27507.85
Low 26650.1
Volume 23253662
Move 1 day 3.20%
Move 1 week 9.41%
Move 1 month 15.53%
Move YTD 62.85%
Move 1 year 56.01%
Move 5 year -65.91%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONS (J550)
LONG NAME CONSUMER SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3528069.120
21/11 13:3428051.610
21/11 13:3328072.060
21/11 13:3228074.020
21/11 13:3128063.290
21/11 13:3028077.480
21/11 13:2928068.520
21/11 13:2828075.330
21/11 13:2728076.730
21/11 13:2628075.290
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201727503.2227507.8526650.123,253,662
17/11/201726650.126926.6425875.2928,888,036
16/11/201725875.2925955.3225528.8627,725,827
15/11/201725528.8625977.8525118.2121,084,838
14/11/201725221.7825349.3925136.6722,138,344
13/11/201725136.6725369.8125031.6413,571,213
10/11/201725031.642538525031.6418,045,401
09/11/201725175.8725259.3325088.8821,780,947
08/11/201725193.4425554.6825139.0231,221,049
07/11/201725554.6825637.7625025.723,929,100
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa