Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.6% of TOP-10 views
NASPERSN
R3,114.31   +1.7%
15.3% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.6% of TOP-10 views
TIGBRANDS
R301.06   -8.1%
7.8% of TOP-10 views

CONSUMER SERVICES INDEX- J550

23,078 306 (1.34%)

Thu 16 Aug, 11:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:38)

Sale 23,078
Buy 0
Sell 0
Move 306
% Move 1.34%
Volume 0
Value 0
Deals 0
Today's High 23,166
Today's Low 22,801
% From 52WK High -18.16% (28,198)
% From 52WK Low 9.55% (21,066)

CLOSING PRICE ( 15/08/2018)

Close 22,772
High 24,283
Low 22,527
Volume 25,471,361
Move 1 day -6.22%
Move 1 week -6.73%
Move 1 month -4.80%
Move MTD -4.31%
Move YTD -10.66%
Move 1 year 7.27%
Move 3 year 45.74%
Move 5 year 142.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:3823078.290
16/08 11:3723070.140
16/08 11:3623071.610
16/08 11:3523091.450
16/08 11:3423075.330
16/08 11:3323075.240
16/08 11:3223092.480
16/08 11:3123087.510
16/08 11:3023088.890
16/08 11:2923068.490

SHARE HISTORY