SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 19:00 )
Sale 7298.47
Buy 0
Sell 0
Move -19
% Move -0.26%
Volume 0
Deals 0
Today's High 7398.79
Today's Low 7283.18

Closing Prices ( 22/08/2017 )
Close 7317.27
High 7349.94
Low 7256.53
Volume 9907759
P/E Ratio 22.42
Trade JSE-HEAL
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
22/08/2017 7317.277349.947256.539,907,759
21/08/2017 7256.537309.587221.549,677,973
18/08/2017 7244.397331.747233.8115,685,068
17/08/2017 7325.87425.47320.4810,114,811
16/08/2017 7387.987424.347342.3712,875,085
15/08/2017 7342.377418.487315.128,890,549
14/08/2017 7369.967446.137369.9610,909,784
11/08/2017 7407.157443.627357.5810,630,444
10/08/2017 7357.587495.997319.499,673,220
More Share History »
Sponsored Links
HEALTH CARE INDEX - J540
7298.47 -19 (-0.26%)
Wed 23 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 17:007298.470
23/08 16:507283.850
23/08 16:497283.180
23/08 16:487288.970
23/08 16:477289.550
23/08 16:467288.870
23/08 16:457287.860
23/08 16:447287.890
23/08 16:427289.90
23/08 16:417290.130
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa