Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.5% of TOP-10 views
NASPERSN
R3,113.98   +1.7%
15.4% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.3% of TOP-10 views
TIGBRANDS
R301.00   -8.1%
7.7% of TOP-10 views

HEALTH CARE INDEX- J540

6,686 40 (0.60%)

Thu 16 Aug, 11:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:40)

Sale 6,686
Buy 0
Sell 0
Move 40
% Move 0.60%
Volume 0
Value 0
Deals 0
Today's High 6,741
Today's Low 6,668
% From 52WK High -15.48% (7,910)
% From 52WK Low 3.83% (6,439)

CLOSING PRICE ( 15/08/2018)

Close 6,646
High 6,763
Low 6,642
Volume 9,979,324
Move 1 day -1.48%
Move 1 week -2.20%
Move 1 month 0.25%
Move MTD 0.41%
Move YTD -7.93%
Move 1 year -9.49%
Move 3 year -32.01%
Move 5 year -90.49%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:406685.760
16/08 11:396691.280
16/08 11:386689.980
16/08 11:376690.170
16/08 11:366688.760
16/08 11:346688.880
16/08 11:336689.760
16/08 11:326690.10
16/08 11:316691.410
16/08 11:306690.10

SHARE HISTORY