SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 15 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.03   -10.0%
67.3% of TOP-10 views
EOH
R61.90   -4.0%
6.7% of TOP-10 views
SHRETAIL
R18.50   10.4%
5.4% of TOP-10 views
NASPERSN
R3,310.00   -3.1%
3.9% of TOP-10 views
HEALTH CARE INDEX- J540
7144.67 -67 (-0.93%)
Fri 15 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 15/12 19:14)
Sale 7144.67
Buy 0
Sell 0
Move -67
% Move -0.93
Volume 0
Deals 0
Today's High 7255.33
Today's Low 7098.18
CLOSING PRICE ( 14/12/2017)
Close 7212.05
High 7212.13
Low 7065.27
Volume 11385474
Move 1 day 1.76%
Move 1 week 1.38%
Move 1 month -5.41%
Move YTD -10.44%
Move 1 year -7.55%
Move 5 year -86.33%
GENERAL SHARE INFORMATION
SHORT NAME JSE-HEAL (J540)
LONG NAME HEALTH CARE INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
15/12 17:007144.670
15/12 16:507120.730
15/12 16:497123.690
15/12 16:487120.070
15/12 16:477127.780
15/12 16:467128.450
15/12 16:457126.770
15/12 16:447123.460
15/12 16:437128.090
15/12 16:427127.370
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/20177144.677255.337098.1865,902,254
14/12/20177212.057212.137065.2711,385,474
13/12/20177087.027107.27031.316,470,926
12/12/20177086.567099.916998.2712,249,303
11/12/20177099.917167.587057.69,683,961
08/12/20177160.387182.996990.2110,154,654
07/12/20177113.737165.887039.8112,237,831
06/12/20177165.887173.247100.0812,581,473
05/12/20177170.447270.167158.3416,508,482
04/12/20177270.167304.737194.6211,250,886
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa