SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 8420.6
Buy 0
Sell 0
Move 56
% Move 0.67%
Volume 0
Deals 0
Today's High 8436.53
Today's Low 8350.61

Closing Prices ( 20/01/2017 )
Close 8364.97
High 8432.72
Low 8336.02
Volume 12249064
P/E Ratio 27.32
Trade JSE-HEAL
From 0.3%



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
20/01/2017 8364.978432.728336.0212,249,064
19/01/2017 8393.758446.828311.918,854,893
18/01/2017 8341.978364.558264.9512,111,007
17/01/2017 8269.698388.028266.0313,859,135
16/01/2017 8332.428332.428143.3311,498,314
13/01/2017 8194.28194.28051.214,483,651
12/01/2017 8051.28105.448011.8212,988,115
11/01/2017 8086.758097.037958.6118,935,264
10/01/2017 7990.788009.257943.1411,674,670
09/01/2017 7943.148053.787941.248,411,307
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:008420.60
23/01 16:508411.580
23/01 16:498419.310
23/01 16:488432.860
23/01 16:478432.060
23/01 16:468427.570
23/01 16:458430.030
23/01 16:448426.10
23/01 16:438421.530
23/01 16:428420.740
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa