SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 7666.11
Buy 0
Sell 0
Move -94
% Move -1.22%
Volume 0
Deals 0
Today's High 7781.97
Today's Low 7656.25

Closing Prices ( 23/03/2017 )
Close 7760.46
High 7844.48
Low 7760.39
Volume 16166430
P/E Ratio 23.20
Trade JSE-HEAL
From 0.3%



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
24/03/2017 7666.117781.977656.2513,931,538
23/03/2017 7760.467844.487760.3916,166,430
22/03/2017 7805.837844.927743.8210,382,609
20/03/2017 7844.927882.197814.626,867,492
17/03/2017 7841.587960.89779415,359,568
16/03/2017 7960.897960.897871.9341,459,313
15/03/2017 7884.877924.457822.499,761,370
14/03/2017 7884.847977.627866.7210,507,960
13/03/2017 7892.677892.677756.318,986,199
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:007666.110
24/03 16:507661.280
24/03 16:497662.210
24/03 16:487659.30
24/03 16:477659.890
24/03 16:467657.710
24/03 16:457658.780
24/03 16:447659.20
24/03 16:437658.60
24/03 16:427660.170
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa