SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:30 )
Sale 7825.34
Buy 0
Sell 0
Move -82
% Move -1.04%
Volume 0
Deals 0
Today's High 7932.76
Today's Low 7801.24

Closing Prices ( 23/05/2017 )
Close 7907.5
High 7945.68
Low 7868.63
Volume 11000584
P/E Ratio 24.69
Trade JSE-HEAL
From 0.3%



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
23/05/2017 7907.57945.687868.6311,000,584
22/05/2017 7916.157943.147856.128,057,719
22/05/2017 7916.157943.147856.128,057,719
19/05/2017 7883.077928.577844.2110,636,760
18/05/2017 7895.667921.317841.6812,885,768
17/05/2017 7915.397918.887847.6619,239,436
16/05/2017 7883.947941.017779.0514,551,489
15/05/2017 7821.488010.7778112,491,749
12/05/2017 7997.38025.497929.5613,914,676
12/05/2017 7997.38025.497929.5613,914,676
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:107825.340
24/05 16:507803.620
24/05 16:497806.90
24/05 16:487806.780
24/05 16:477806.210
24/05 16:467804.780
24/05 16:457805.480
24/05 16:447805.670
24/05 16:437804.650
24/05 16:427804.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa