SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 8006.44
Buy 0
Sell 0
Move -28
% Move -0.35%
Volume 0
Deals 0
Today's High 8055.55
Today's Low 7974.73

Closing Prices ( 23/02/2017 )
Close 8034.57
High 8074.1
Low 7962.3
Volume 12894051
P/E Ratio 26.04
Trade JSE-HEAL
From 0.3%



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
24/02/2017 8006.448055.557974.7312,394,523
23/02/2017 8034.578074.17962.312,894,051
22/02/2017 8004.578105.777981.8615,580,384
21/02/2017 8086.368212.438043.4615,958,696
20/02/2017 8188.988258.628183.2810,764,463
17/02/2017 8250.088349.988221.9711,054,640
16/02/2017 8349.988484.088312.48,666,663
15/02/2017 8484.088563.438470.5613,578,216
14/02/2017 8515.698587.588507.4213,775,395
13/02/2017 8564.418621.738506.2210,841,185
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:008006.440
24/02 16:508001.050
24/02 16:497999.660
24/02 16:488000.80
24/02 16:478000.20
24/02 16:468003.110
24/02 16:457999.760
24/02 16:447997.760
24/02 16:437998.890
24/02 16:427991.740
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa