Short Name Jse-heal (J540) Long Name Health Care Index JSE Sector JSE Indices (00)
Sale 30860.24 Buy 0 Sell 0 Move 67.34000000000015 % Move 0.22% Volume 0 Deals 0 Today's High 31062.59 Today's Low 30702.3
Close 30792.9 High 31019.26 Low 30473.08 Volume 4458312 P/E Ratio
Date Close High Low Volume 03/09/2010 30860.24 31062.59 30702.3 3,224,925 02/09/2010 30792.9 31019.26 30473.08 4,458,312 01/09/2010 30473.08 30558.91 29887.26 6,530,322 31/08/2010 30017.96 30023.16 29454.71 10,903,384 30/08/2010 29618.56 29793.92 29369.25 2,351,892 27/08/2010 29398.94 29622.71 29334.58 3,115,154 26/08/2010 29472.64 29675.6 29412.04 3,390,503 25/08/2010 29560.88 29954.04 29394.57 3,570,142 24/08/2010 29750.08 29765.3 29382.16 2,909,663 23/08/2010 29760.8 29760.8 29267.7 2,139,258
Date PDT Volume 03/09 17:00 30860.24 0 03/09 17:00 30860.24 0 03/09 16:59 30909.41 0 03/09 16:58 30909.41 0 03/09 16:57 30909.41 0 03/09 16:56 30909.41 0 03/09 16:55 30909.41 0 03/09 16:54 30909.41 0 03/09 16:53 30909.41 0 03/09 16:52 30909.41 0
