SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:18 )
Sale 7470.4
Buy 0
Sell 0
Move 74
% Move 1.01%
Volume 0
Deals 0
Today's High 7482.01
Today's Low 7371.6

Closing Prices ( 24/04/2017 )
Close 7395.96
High 7395.96
Low 7200.07
Volume 20749882
P/E Ratio 21.88
Trade JSE-HEAL
From 0.3%



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
24/04/2017 7395.967395.967200.0720,749,882
21/04/2017 7253.347262.097173.224,627,952
20/04/2017 7173.27347.587150.8320,404,395
19/04/2017 7347.587403.57300.6224,441,201
18/04/2017 7300.627480.387294.2318,626,770
13/04/2017 7480.387558.877469.713,386,317
12/04/2017 7479.367511.117411.1119,231,259
11/04/2017 7411.117420.867362.5814,380,028
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:187470.40
25/04 10:177475.190
25/04 10:167472.30
25/04 10:157474.160
25/04 10:147477.890
25/04 10:137472.470
25/04 10:127475.350
25/04 10:117478.650
25/04 10:107475.620
25/04 10:097479.60
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa