SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-HEAL (J540)
Long Name HEALTH CARE INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 7696.12
Buy 0
Sell 0
Move -63
% Move -0.81%
Volume 0
Deals 0
Today's High 7801.91
Today's Low 7696.12

Closing Prices ( 19/10/2017 )
Close 7759.3
High 7807.78
Low 7723.39
Volume 7659555
P/E Ratio 22.08
Trade JSE-HEAL
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - HEALTH CARE INDEX
More Quick Fundamentals »

Share History - HEALTH CARE INDEX
Date Close High Low Volume
20/10/2017 7696.127801.917696.1217,396,941
19/10/2017 7759.37807.787723.397,659,555
18/10/2017 7745.547773.827652.8811,666,870
17/10/2017 7682.537896.067662.3818,479,162
16/10/2017 7879.547907.877848.3813,244,579
13/10/2017 7893.867910.197830.9214,486,794
12/10/2017 7855.847893.597703.3917,644,069
11/10/2017 7703.397735.757646.818,982,828
10/10/2017 7665.767712.297658.79,808,880
09/10/2017 7668.547692.517601.2614,174,650
More Share History »
Sponsored Links
HEALTH CARE INDEX - J540
7696.12 -63 (-0.81%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:007696.120
20/10 16:507723.090
20/10 16:497717.110
20/10 16:487716.660
20/10 16:477717.410
20/10 16:467724.520
20/10 16:457732.940
20/10 16:447734.340
20/10 16:437734.50
20/10 16:427738.950
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for HEALTH CARE INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa