SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:32 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.83   13.3%
62.6% of TOP-10 views
DIS-CHEM
R35.99   0.3%
4.9% of TOP-10 views
NASPERSN
R3,720.38   1.6%
4.8% of TOP-10 views
SHRETAIL
R19.90   2.6%
4.6% of TOP-10 views
GENERAL RETAILERS INDEX- J537
8067.88 -85 (-1.04%)
Fri 19 Jan, 13:32, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:32)
Sale 8067.88
Buy 0
Sell 0
Move -85
% Move -1.04
Volume 0
Deals 0
Today's High 8134.33
Today's Low 8054.9
CLOSING PRICE ( 18/01/2018)
Close 8152.51
High 8248.05
Low 7809.62
Volume 42278015
Move 1 day 4.39%
Move 1 week 6.31%
Move 1 month 1.80%
Move YTD 1.69%
Move 1 year 14.51%
Move 5 year 28.15%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GERE (J537)
LONG NAME GENERAL RETAILERS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 13:328067.880
19/01 13:318065.20
19/01 13:308069.320
19/01 13:298063.820
19/01 13:288065.050
19/01 13:2780640
19/01 13:268066.590
19/01 13:258070.650
19/01 13:248070.950
19/01 13:238069.110
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/20188152.518248.057809.6242,278,015
17/01/20187809.627966.067618.5617,771,655
16/01/20187728.247783.267518.5615,632,941
15/01/20187557.577693.367449.2119,548,026
12/01/20187693.367715.387552.8513,879,613
11/01/20187668.987820.47648.5412,361,313
10/01/20187797.237970.987752.1421,084,952
09/01/20187919.967949.027808.3321,115,407
08/01/20187840.467878.057716.6417,834,199
05/01/20187734.877771.657566.939,568,250
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa