SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FOOR (J533)
Long Name FOOD & DRUG RETAILERS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 18:37 )
Sale 11238.18
Buy 0
Sell 0
Move 95
% Move 0.86%
Volume 0
Deals 0
Today's High 11279.69
Today's Low 11086.16

Closing Prices ( 25/05/2017 )
Close 11142.74
High 11172.27
Low 11051.65
Volume 9670378
P/E Ratio 23.20
Trade JSE-FOOR
From 0.3%



Quick Fundamentals - FOOD & DRUG RETAILERS INDEX
More Quick Fundamentals »

Share History - FOOD & DRUG RETAILERS INDEX
Date Close High Low Volume
25/05/2017 11142.7411172.2711051.659,670,378
24/05/2017 11159.4311224.2911126.975,985,627
23/05/2017 11156.711156.711025.144,693,927
22/05/2017 11083.1111156.5711058.665,157,257
22/05/2017 11083.1111156.5711058.665,157,257
19/05/2017 11098.2911137.2311015.45,609,036
18/05/2017 11033.2111167.8710993.6310,026,219
17/05/2017 11120.9711264.711075.479,234,336
16/05/2017 11227.8511227.8511041.916,139,861
15/05/2017 11089.1711187.311012.583,320,965
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0011238.180
26/05 16:5011208.440
26/05 16:4911210.630
26/05 16:4811209.570
26/05 16:4711210.450
26/05 16:4611213.890
26/05 16:4511207.510
26/05 16:4411206.110
26/05 16:4311209.690
26/05 16:4211207.240
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FOOD & DRUG RETAILERS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa