Short Name Jse-foor (J533) Long Name Food & Drug Retailers Index JSE Sector JSE Indices (00)
Sale 52074.41 Buy 0 Sell 0 Move .0900000000037835 % Move 0.00% Volume 0 Deals 0 Today's High 52425.07 Today's Low 51797.36
Close 52074.32 High 52729.04 Low 51625.7 Volume 7469918 P/E Ratio
Date Close High Low Volume 03/09/2010 52074.41 52425.07 51797.36 5,176,854 02/09/2010 52074.32 52729.04 51625.7 7,469,918 01/09/2010 51999.97 52134.36 51279.74 4,938,120 31/08/2010 51348.85 51360.27 50010.93 6,701,043 30/08/2010 50532.7 50614.43 49476.16 3,903,096 27/08/2010 49476.16 50062.35 48876.44 4,922,174 26/08/2010 48932.23 49005.11 48625.22 5,873,736 25/08/2010 48661.39 49290.48 48425.34 6,730,375 24/08/2010 48717.49 48717.49 47186.1 7,064,267 23/08/2010 47426.79 47581.84 46872.16 2,565,188
Date PDT Volume 03/09 17:00 52074.41 0 03/09 17:00 52074.41 0 03/09 16:59 52284.98 0 03/09 16:58 52284.98 0 03/09 16:57 52284.98 0 03/09 16:56 52284.98 0 03/09 16:55 52284.98 0 03/09 16:54 52284.98 0 03/09 16:53 52284.98 0 03/09 16:52 52284.98 0
