Show Most Viewed Shares
MOST VIEWED SHARES - Thu 19 Jul, 13:33 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R3.36 +12.0%
52.6% of TOP-10 views
R41.90 +19.0%
12.2% of TOP-10 views
R0.09 0.0%
6.5% of TOP-10 views
R53.69 +1.5%
6.1% of TOP-10 views
FOOD & DRUG RETAILERS INDEX- J533
11,521 
-111 (-0.96%)
Thu 19 Jul, 13:33,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
19/07 13:33)
| Sale | 11,521 |
| Buy | 0 |
| Sell | 0 |
| Move | -111 |
| % Move | -0.96% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 11,616 |
| Today's Low | 11,459 |
| % From 52WK High | -12.96% (13,236) |
| % From 52WK Low | 3.74% (11,106) |
CLOSING PRICE ( 18/07/2018)
| Close | 11,632 |
| High | 11,923 |
| Low | 11,477 |
| Volume | 15,958,528 |
| Move 1 day | -1.36% |
| Move 1 week | -3.43% |
| Move 1 month | -3.76% |
| Move MTD | -2.94% |
| Move YTD | -5.76% |
| Move 1 year | 3.60% |
| Move 3 year | 11.47% |
| Move 5 year | 39.91% |
GENERAL SHARE INFORMATION
| SHORT NAME | JSE-FOOR (J533) |
| LONG NAME | FOOD & DRUG RETAILERS INDEX |
| JSE SECTOR | JSE Indices (00) |
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/07 13:33 | 11520.97 | 0 | |
| 19/07 13:32 | 11518.52 | 0 | |
| 19/07 13:31 | 11517.89 | 0 | |
| 19/07 13:30 | 11526.16 | 0 | |
| 19/07 13:29 | 11527.94 | 0 | |
| 19/07 13:28 | 11529 | 0 | |
| 19/07 13:27 | 11521.56 | 0 | |
| 19/07 13:26 | 11514.58 | 0 | |
| 19/07 13:25 | 11532.53 | 0 | |
| 19/07 13:24 | 11528.76 | 0 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/07/2018 | 11632.22 | 11923.31 | 11477.48 | 15,958,528 |
| 17/07/2018 | 11792.81 | 11803.9 | 11580.27 | 8,592,478 |
| 16/07/2018 | 11647.01 | 11912.68 | 11611.6 | 11,952,170 |
| 13/07/2018 | 11912.68 | 12013.12 | 11836.11 | 7,722,995 |
| 12/07/2018 | 12013.12 | 12122.36 | 11941.02 | 5,412,230 |
| 11/07/2018 | 12045.34 | 12198.25 | 11965.96 | 6,827,803 |
| 10/07/2018 | 12198.25 | 12284.12 | 12090.99 | 6,671,414 |
| 09/07/2018 | 12184.61 | 12256.78 | 12015.74 | 5,803,123 |
| 06/07/2018 | 12015.74 | 12173.38 | 11957.66 | 12,035,037 |
| 05/07/2018 | 12136.77 | 12341.51 | 12102.09 | 6,516,447 |
