Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 19:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R3.00 +6.4%
45.2% of TOP-10 views
R0.01 0.0%
15.4% of TOP-10 views
R0.09 0.0%
5.9% of TOP-10 views
R287.92 +1.5%
5.7% of TOP-10 views
FOOD & DRUG RETAILERS INDEX- J533
11,632 
-161 (-1.36%)
Wed 18 Jul, 19:12,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
18/07 19:12)
| Sale | 11,632 |
| Buy | 0 |
| Sell | 0 |
| Move | -161 |
| % Move | -1.36% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 11,923 |
| Today's Low | 11,477 |
| % From 52WK High | -12.11% (13,236) |
| % From 52WK Low | 4.74% (11,106) |
CLOSING PRICE ( 17/07/2018)
| Close | 11,793 |
| High | 11,804 |
| Low | 11,580 |
| Volume | 8,592,478 |
| Move 1 day | 1.25% |
| Move 1 week | -3.32% |
| Move 1 month | -4.50% |
| Move MTD | -1.59% |
| Move YTD | -4.46% |
| Move 1 year | 4.05% |
| Move 3 year | 13.01% |
| Move 5 year | 39.67% |
GENERAL SHARE INFORMATION
| SHORT NAME | JSE-FOOR (J533) |
| LONG NAME | FOOD & DRUG RETAILERS INDEX |
| JSE SECTOR | JSE Indices (00) |
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/07 17:00 | 11632.22 | 0 | |
| 18/07 16:50 | 11630.23 | 0 | |
| 18/07 16:49 | 11603.56 | 0 | |
| 18/07 16:48 | 11603.34 | 0 | |
| 18/07 16:47 | 11600.47 | 0 | |
| 18/07 16:46 | 11607.43 | 0 | |
| 18/07 16:45 | 11601.85 | 0 | |
| 18/07 16:44 | 11601.83 | 0 | |
| 18/07 16:43 | 11599.52 | 0 | |
| 18/07 16:42 | 11596.42 | 0 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2018 | 11792.81 | 11803.9 | 11580.27 | 8,592,478 |
| 16/07/2018 | 11647.01 | 11912.68 | 11611.6 | 11,952,170 |
| 13/07/2018 | 11912.68 | 12013.12 | 11836.11 | 7,722,995 |
| 12/07/2018 | 12013.12 | 12122.36 | 11941.02 | 5,412,230 |
| 11/07/2018 | 12045.34 | 12198.25 | 11965.96 | 6,827,803 |
| 10/07/2018 | 12198.25 | 12284.12 | 12090.99 | 6,671,414 |
| 09/07/2018 | 12184.61 | 12256.78 | 12015.74 | 5,803,123 |
| 06/07/2018 | 12015.74 | 12173.38 | 11957.66 | 12,035,037 |
| 05/07/2018 | 12136.77 | 12341.51 | 12102.09 | 6,516,447 |
| 04/07/2018 | 12197.7 | 12238.85 | 12078.15 | 3,889,066 |
