SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FOOR (J533)
Long Name FOOD & DRUG RETAILERS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 9850.67
Buy 0
Sell 0
Move -202
% Move -2.01%
Volume 0
Deals 0
Today's High 10020.45
Today's Low 9834.87

Closing Prices ( 19/01/2017 )
Close 10052.66
High 10071.27
Low 9971.88
Volume 5549707
P/E Ratio 21.79
Trade JSE-FOOR
now at 0.3%



Quick Fundamentals - FOOD & DRUG RETAILERS INDEX
More Quick Fundamentals »

Share History - FOOD & DRUG RETAILERS INDEX
Date Close High Low Volume
20/01/2017 9850.6710052.669834.8718,173,793
19/01/2017 10052.6610071.279971.885,549,707
18/01/2017 10007.0710052.989919.3916,482,854
17/01/2017 9919.3910083.629917.417,479,846
16/01/2017 10014.0310019.219817.49,231,420
13/01/2017 9903.249906.119773.278,683,000
12/01/2017 9794.629825.689591.1810,962,408
11/01/2017 9791.129817.619715.6517,589,068
10/01/2017 9758.659779.499666.868,376,681
09/01/2017 9694.669827.499683.734,985,471
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:009850.670
20/01 16:509843.30
20/01 16:499841.060
20/01 16:489844.210
20/01 16:479841.590
20/01 16:469841.940
20/01 16:459838.880
20/01 16:449837.780
20/01 16:439840.420
20/01 16:429847.240
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FOOD & DRUG RETAILERS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa