SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,117.94   3.1%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.40   -0.3%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
FOOD & DRUG RETAILERS INDEX- J533
11559.49 -41 (-0.35%)
Tue 21 Nov, 13:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:38)
Sale 11559.49
Buy 0
Sell 0
Move -41
% Move -0.35
Volume 0
Deals 0
Today's High 11662.12
Today's Low 11525.71
CLOSING PRICE ( 20/11/2017)
Close 11600.63
High 11604.01
Low 11466.57
Volume 3983708
Move 1 day 0.80%
Move 1 week 2.31%
Move 1 month -0.01%
Move YTD 17.37%
Move 1 year 14.82%
Move 5 year -87.05%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FOOR (J533)
LONG NAME FOOD & DRUG RETAILERS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3811559.490
21/11 13:3711558.560
21/11 13:3611558.880
21/11 13:3511561.350
21/11 13:3411560.10
21/11 13:3311563.890
21/11 13:3211564.190
21/11 13:3111566.560
21/11 13:3011565.10
21/11 13:2911564.540
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201711600.6311604.0111466.573,983,708
17/11/201711508.2811606.6411464.087,458,852
16/11/201711464.0811481.1711243.665,712,306
15/11/201711243.6611368.0711243.667,090,068
14/11/201711346.9911401.3211274.644,168,291
13/11/201711338.5111621.4211338.512,920,993
10/11/201711523.4411566.5511436.545,453,262
09/11/201711531.2511662.9711527.334,769,036
08/11/201711617.0511637.9811501.455,143,323
07/11/201711536.6811631.3311509.484,694,689
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa