SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FOOR (J533)
Long Name FOOD & DRUG RETAILERS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 10947.95
Buy 0
Sell 0
Move 71
% Move 0.65%
Volume 0
Deals 0
Today's High 10973.42
Today's Low 10774.52

Closing Prices ( 24/04/2017 )
Close 10877.01
High 10917.84
Low 10622.17
Volume 5092444
P/E Ratio 23.04
Trade JSE-FOOR
From 0.3%



Quick Fundamentals - FOOD & DRUG RETAILERS INDEX
More Quick Fundamentals »

Share History - FOOD & DRUG RETAILERS INDEX
Date Close High Low Volume
25/04/2017 10947.9510973.4210774.526,319,031
24/04/2017 10877.0110917.8410622.175,092,444
21/04/2017 10666.6610730.4610596.635,033,265
20/04/2017 10689.4110818.3310601.136,799,530
19/04/2017 10762.3910867.5810701.218,289,428
18/04/2017 10727.6510921.7310726.637,463,666
13/04/2017 10871.9910912.8610717.6810,198,456
12/04/2017 10741.7110741.7110601.2810,206,795
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 17:0010947.950
25/04 16:5010932.310
25/04 16:4910922.880
25/04 16:4810918.10
25/04 16:4710907.720
25/04 16:4610903.340
25/04 16:4510901.80
25/04 16:4410899.080
25/04 16:4310917.310
25/04 16:4210919.150
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FOOD & DRUG RETAILERS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa