SHORT NAME | JSE-FOOR (J533) |
LONG NAME | FOOD & DRUG RETAILERS INDEX |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2018 | 12890.19 | 12903.51 | 12752 | 7,504,013 |
24/04/2018 | 12864.75 | 12976.58 | 12794.89 | 9,156,873 |
23/04/2018 | 12917.91 | 12971.24 | 12677.89 | 9,944,682 |
20/04/2018 | 12802.84 | 12845.73 | 12701.78 | 12,087,280 |
19/04/2018 | 12760.22 | 12840.98 | 12619.87 | 10,197,533 |
18/04/2018 | 12619.87 | 12632.51 | 12465.21 | 6,172,248 |
17/04/2018 | 12611.17 | 12618.7 | 12320.55 | 6,222,370 |
16/04/2018 | 12352.26 | 12424.44 | 12238.14 | 5,534,762 |
13/04/2018 | 12284.51 | 12311.97 | 12137.92 | 5,949,424 |
12/04/2018 | 12232.94 | 12470.48 | 12204.35 | 5,084,675 |