SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-FOOR (J533)
Long Name FOOD & DRUG RETAILERS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/07 10:48 )
Sale 11340.28
Buy 0
Sell 0
Move -71
% Move -0.62%
Volume 0
Deals 0
Today's High 11423.92
Today's Low 11325.23

Closing Prices ( 27/07/2017 )
Close 11411.54
High 11411.54
Low 11294.86
Volume 5203190
P/E Ratio 23.75
Trade JSE-FOOR
From 0.3%



Quick Fundamentals - FOOD & DRUG RETAILERS INDEX
More Quick Fundamentals »

Share History - FOOD & DRUG RETAILERS INDEX
Date Close High Low Volume
27/07/2017 11411.5411411.5411294.865,203,190
26/07/2017 11313.6811314.2611162.524,472,360
25/07/2017 11221.811349.3611183.064,548,673
24/07/2017 11208.311425.811208.33,490,601
21/07/2017 11282.0311498.5111275.313,459,953
20/07/2017 11457.6211503.4711364.75,003,117
19/07/2017 11432.4111455.5211227.627,266,102
18/07/2017 11227.6211371.2811198.184,938,780
17/07/2017 11333.2611350.0711244.934,854,794
14/07/2017 11321.3511344.6111215.254,762,333
More Share History »
Sponsored Links
FOOD & DRUG RETAILERS INDEX - J533
11340.28 -71 (-0.62%)
Fri 28 Jul, 10:48, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
28/07 10:4811340.280
28/07 10:4711340.450
28/07 10:4511351.750
28/07 10:4411343.270
28/07 10:4311348.780
28/07 10:4211342.420
28/07 10:4111343.180
28/07 10:4011338.960
28/07 10:3911334.160
28/07 10:3711338.990
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FOOD & DRUG RETAILERS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa