SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:20 )
Sale 76962.55
Buy 0
Sell 0
Move 545
% Move 0.71%
Volume 0
Deals 0
Today's High 77101.19
Today's Low 76408.05

Closing Prices ( 24/04/2017 )
Close 76417.4
High 76484.64
Low 74970.06
Volume 29787753
P/E Ratio 23.64
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
24/04/2017 76417.476484.6474970.0629,787,753
21/04/2017 74970.0675534.4174724.2715,030,418
20/04/2017 75534.4175905.2775032.0237,297,858
19/04/2017 75777.2577195.0475684.6917,491,971
18/04/2017 76688.2777981.6876661.2620,029,094
13/04/2017 77947.3279042.9777792.614,140,967
12/04/2017 79042.9779522.9878564.5314,573,637
11/04/2017 79275.579412.2378186.2919,646,008
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:2076962.550
25/04 10:1976946.280
25/04 10:18770070
25/04 10:1777007.140
25/04 10:1677014.390
25/04 10:1577010.20
25/04 10:1476946.190
25/04 10:1376944.860
25/04 10:1277020.550
25/04 10:1076983.990
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa