SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 72611.73
Buy 0
Sell 0
Move 67
% Move 0.09%
Volume 0
Deals 0
Today's High 72841.31
Today's Low 72345.35

Closing Prices ( 23/03/2017 )
Close 72545.09
High 72663.34
Low 71913.78
Volume 15776800
P/E Ratio 22.42
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
24/03/2017 72611.7372841.3172345.3512,308,392
23/03/2017 72545.0972663.3471913.7815,776,800
22/03/2017 72440.6473058.1271853.123,613,345
20/03/2017 73058.1273440.2172865.1310,299,935
17/03/2017 73425.173662.9572980.0519,615,328
16/03/2017 73411.6873557.5872704.5173,869,271
15/03/2017 73092.4473790.4872935.9618,373,996
14/03/2017 73790.4874149.0673645.8918,874,006
13/03/2017 73727.9973727.9972515.8118,014,496
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0072611.730
24/03 16:5072700.070
24/03 16:4972665.940
24/03 16:4872655.420
24/03 16:4772684.510
24/03 16:4672677.190
24/03 16:4572710.790
24/03 16:4472732.540
24/03 16:4372744.010
24/03 16:4272739.930
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa