SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 18:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
58.2% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.7% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.0% of TOP-10 views
EOH
R68.40   10.5%
6.5% of TOP-10 views
CONSUMER GOODS INDEX- J530
69969.6 -809 (-1.14%)
Mon 18 Dec, 18:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 18:13)
Sale 69969.6
Buy 0
Sell 0
Move -809
% Move -1.14
Volume 0
Deals 0
Today's High 70854.09
Today's Low 69536.49
CLOSING PRICE ( 15/12/2017)
Close 70778.98
High 71624.68
Low 70645.86
Volume 92282012
Move 1 day -1.18%
Move 1 week -0.18%
Move 1 month -11.39%
Move YTD 1.32%
Move 1 year 3.13%
Move 5 year 72.67%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONG (J530)
LONG NAME CONSUMER GOODS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:0069969.60
18/12 16:5170038.150
18/12 16:5070041.070
18/12 16:4970002.440
18/12 16:4870014.110
18/12 16:4769958.440
18/12 16:4669971.030
18/12 16:4569983.730
18/12 16:4469986.30
18/12 16:4370021.830
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201770778.9871624.6870645.8692,282,012
14/12/201771624.6871933.3371326.8272,993,800
13/12/20177192873502.1271863.7467,605,328
12/12/201772843.172843.171817.5383,307,045
11/12/201771908.272074.3270125.88104,732,268
08/12/201770906.7871750.8670657.88216,613,948
07/12/201771730.9372748.4871266.58256,347,426
06/12/201772748.4876621.2971660.36323,956,148
05/12/201776578.8677704.9576107.840,687,823
04/12/201777704.9579494.2977593.9537,103,674
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa