SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/06 01:11 )
Sale 75809.21
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 26/06/2017 )
Close 75809.21
High 76544.82
Low 75809.21
Volume 12435707
P/E Ratio 24.63
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
26/06/2017 75809.2176544.8275809.2112,435,707
23/06/2017 76453.6376757.2776016.3410,247,459
22/06/2017 76757.2777270.5976572.0123,000,369
21/06/2017 76771.9976960.0976145.5620,148,399
20/06/2017 76960.0977156.3876445.0319,889,281
19/06/2017 76445.0376541.8975110.3818,284,135
15/06/2017 75110.3875260.7274267.1973,319,424
14/06/2017 74773.7876017.6174773.7825,301,283
13/06/2017 75667.0175991.1174832.3624,852,200
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa