SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 72448.56
Buy 0
Sell 0
Move -486
% Move -0.67%
Volume 0
Deals 0
Today's High 73333.88
Today's Low 72448.56

Closing Prices ( 23/02/2017 )
Close 72934.08
High 73883.74
Low 72886.09
Volume 15215720
P/E Ratio 22.17
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
24/02/2017 72448.5673333.8872448.5611,633,579
23/02/2017 72934.0873883.7472886.0915,215,720
22/02/2017 73883.747433673486.8723,964,034
21/02/2017 74250.3474460.3173258.1323,803,611
20/02/2017 73507.7874289.4672535.218,864,360
17/02/2017 72535.273445.3472535.28,651,946
16/02/2017 73196.2373411.7472845.927,851,899
15/02/2017 73373.0673819.9672920.4817,923,832
14/02/2017 73733.3374765.7973518.8215,862,237
13/02/2017 74765.7975001.7374412.9310,909,817
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0072448.560
24/02 16:5072570.460
24/02 16:4972601.190
24/02 16:4872627.820
24/02 16:4772593.580
24/02 16:4672587.320
24/02 16:4572584.840
24/02 16:4472584.540
24/02 16:4372610.260
24/02 16:4272609.340
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa