Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

CONSUMER GOODS INDEX - J530

53,761 219 (0.41%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 53,761
Buy 0
Sell 0
Move 219
% Move 0.41%
Volume 0
Value 0
Deals 0
Today's High 53,870
Today's Low 52,946
% From 52WK High -24.56% (71,263)
% From 52WK Low 10.72% (48,556)

CLOSING PRICE ( 14/02/2019)

Close 53,542
High 54,190
Low 53,521
Volume 12,356,445
Move 1 day -0.03%
Move 1 week 6.37%
Move 1 month 6.76%
Move MTD 8.41%
Move YTD 5.92%
Move 1 year -16.24%
Move 3 year -33.11%
Move 5 year -4.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:0053760.770
15/02 16:5053798.960
15/02 16:4953753.570
15/02 16:4853778.560
15/02 16:4753831.760
15/02 16:4653808.980
15/02 16:4553786.840
15/02 16:4453738.690
15/02 16:4353760.010
15/02 16:4253745.50

SHARE HISTORY