SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 74970.63
Buy 0
Sell 0
Move 308
% Move 0.41%
Volume 0
Deals 0
Today's High 74970.63
Today's Low 74317.17

Closing Prices ( 20/01/2017 )
Close 74662.23
High 74886.92
Low 74218.12
Volume 13963293
P/E Ratio 22.78
Trade JSE-CONG
From 0.3%



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
20/01/2017 74662.2374886.9274218.1213,963,293
19/01/2017 74886.9274886.9273913.9513,627,051
18/01/2017 73913.9574480.3773895.5514,526,820
17/01/2017 74096.2374876.4273953.7628,611,607
16/01/2017 74876.4274876.4273799.6810,397,449
13/01/2017 74173.4774235.2473500.716,739,567
12/01/2017 73600.3674188.8171788.7729,783,153
11/01/2017 71788.7771788.7770640.4933,028,172
10/01/2017 70763.7770841.1569248.2125,931,065
09/01/2017 69248.2169878.469095.5511,712,730
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0074970.630
23/01 16:5074933.620
23/01 16:4974904.240
23/01 16:4874913.970
23/01 16:4774939.20
23/01 16:4674924.120
23/01 16:4574930.840
23/01 16:4474932.910
23/01 16:4374904.090
23/01 16:4274901.730
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa