SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 80486.17
Buy 0
Sell 0
Move 375
% Move 0.47%
Volume 0
Deals 0
Today's High 80781.58
Today's Low 80157.44

Closing Prices ( 19/10/2017 )
Close 80111.6
High 80534.5
Low 79582.16
Volume 10736692
P/E Ratio 25.64
Trade JSE-CONG
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
20/10/2017 80486.1780781.5880111.618,813,915
19/10/2017 80111.680534.579582.1610,736,692
18/10/2017 80427.5980427.5979366.5914,297,822
17/10/2017 79373.7779815.8879062.0121,011,560
16/10/2017 79394.880067.5879394.813,451,967
13/10/2017 79908.1380426.2479714.7620,425,006
12/10/2017 80341.2280898.7380317.616,746,456
11/10/2017 80898.7380985.7680434.6521,090,849
10/10/2017 80434.6581018.4880134.3720,025,069
09/10/2017 80610.3880914.6780226.2618,041,873
More Share History »
Sponsored Links
CONSUMER GOODS INDEX - J530
80486.17 375 (0.47%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:0080486.170
20/10 16:5080633.540
20/10 16:4980644.360
20/10 16:4880661.270
20/10 16:4780647.710
20/10 16:4680667.490
20/10 16:4580664.660
20/10 16:4480674.640
20/10 16:4380693.220
20/10 16:4280712.850
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa