Short Name Jse-cong (J530) Long Name Consumer Goods Index JSE Sector JSE Indices (00)
Sale 21930.11 Buy 0 Sell 0 Move 63.52000000000044 % Move 0.29% Volume 0 Deals 0 Today's High 22131.91 Today's Low 21866.59
Close 21866.59 High 22183.36 Low 21857.97 Volume 18238561 P/E Ratio
Date Close High Low Volume 03/09/2010 21930.11 22131.91 21866.59 14,129,501 02/09/2010 21866.59 22183.36 21857.97 18,238,561 01/09/2010 22074.81 22084.13 21399.11 19,215,451 31/08/2010 21399.11 21433.63 21089.9 13,260,120 30/08/2010 21382.81 21382.81 21064.63 17,745,908 27/08/2010 21064.63 21306.04 20974.79 11,269,675 26/08/2010 21241.39 21251.3 20978.43 13,083,742 25/08/2010 21074.56 21511.49 21074.56 24,561,070 24/08/2010 21511.49 21703.59 21380.23 14,433,234 23/08/2010 21703.59 21707.6 21155.63 10,580,969
Date PDT Volume 03/09 17:00 21930.11 0 03/09 17:00 21930.11 0 03/09 16:59 21981.08 0 03/09 16:58 21981.08 0 03/09 16:57 21981.08 0 03/09 16:56 21981.08 0 03/09 16:55 21981.08 0 03/09 16:54 21981.08 0 03/09 16:53 21981.08 0 03/09 16:52 21981.08 0
