SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONG (J530)
Long Name CONSUMER GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/08 11:52 )
Sale 77712.98
Buy 0
Sell 0
Move 166
% Move 0.21%
Volume 0
Deals 0
Today's High 78064.7
Today's Low 77382.85

Closing Prices ( 22/08/2017 )
Close 77546.54
High 77546.54
Low 76640.71
Volume 18788553
P/E Ratio 24.94
Trade JSE-CONG
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CONSUMER GOODS INDEX
More Quick Fundamentals »

Share History - CONSUMER GOODS INDEX
Date Close High Low Volume
22/08/2017 77546.5477546.5476640.7118,788,553
21/08/2017 76640.7177057.6876438.7812,424,910
18/08/2017 76652.8677150.5176636.2312,710,813
17/08/2017 77150.5177716.4177029.7822,162,746
16/08/2017 77567.2778465.577385.5515,022,191
15/08/2017 78012.778830.2378012.79,662,061
14/08/2017 78756.2779146.3678745.211,582,121
11/08/2017 78883.0179327.0278604.910,807,284
10/08/2017 79082.6380081.8578939.5515,381,593
More Share History »
Sponsored Links
CONSUMER GOODS INDEX - J530
77712.98 166 (0.21%)
Wed 23 Aug, 11:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
23/08 11:5277712.980
23/08 11:5177747.150
23/08 11:5077737.710
23/08 11:4977760.680
23/08 11:4877755.760
23/08 11:4777757.920
23/08 11:4677775.110
23/08 11:4577770.930
23/08 11:4477785.730
23/08 11:4377805.170
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSUMER GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa