Short Name Jse-basm (J510) Long Name Basic Materials Index JSE Sector JSE Indices (00)
Sale 26075.99 Buy 0 Sell 0 Move 91.35000000000218 % Move 0.35% Volume 0 Deals 0 Today's High 26254.77 Today's Low 25982.23
Close 25984.64 High 26234.39 Low 25903.85 Volume 30426601 P/E Ratio
Date Close High Low Volume 03/09/2010 26075.99 26254.77 25982.23 30,188,998 02/09/2010 25984.64 26234.39 25903.85 30,426,601 01/09/2010 26076.83 26076.83 25281.07 30,403,190 31/08/2010 25281.07 25354.26 24731.61 41,658,790 30/08/2010 25307.54 25382.8 24800.57 13,414,405 27/08/2010 24800.57 25100.48 24636.34 27,838,835 26/08/2010 25100.48 25193.67 24527.87 25,672,625 25/08/2010 24527.87 25263.54 24475.38 35,064,654 24/08/2010 25249.46 25702.81 24963.61 34,803,951 23/08/2010 25702.81 25925.7 25397.31 29,002,248
Date PDT Volume 03/09 17:00 26075.99 0 03/09 17:00 26075.99 0 03/09 16:59 26167.82 0 03/09 16:58 26167.82 0 03/09 16:57 26167.82 0 03/09 16:56 26167.82 0 03/09 16:55 26167.82 0 03/09 16:54 26167.82 0 03/09 16:53 26167.82 0 03/09 16:52 26167.82 0
