SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 23 Nov, 16:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,750.05   -3.8%
22.4% of TOP-10 views
SIBANYE
R19.11   0.6%
12.1% of TOP-10 views
STADIO
R8.65   4.6%
11.6% of TOP-10 views
4SIGHT
R2.04   -0.5%
10.9% of TOP-10 views
BASIC MATERIALS INDEX- J510
27045.18 162 (0.60%)
Thu 23 Nov, 16:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/11 16:41)
Sale 27045.18
Buy 0
Sell 0
Move 162
% Move 0.60
Volume 0
Deals 0
Today's High 27045.18
Today's Low 26738.34
CLOSING PRICE ( 22/11/2017)
Close 26882.98
High 26944.56
Low 26668.76
Volume 40576908
Move 1 day 0.45%
Move 1 week 0.95%
Move 1 month 4.10%
Move YTD 18.29%
Move 1 year 13.74%
Move 5 year -1.07%
GENERAL SHARE INFORMATION
SHORT NAME JSE-BASM (J510)
LONG NAME BASIC MATERIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/11 16:4127045.180
23/11 16:4027042.290
23/11 16:3927040.810
23/11 16:3827041.390
23/11 16:3727038.040
23/11 16:3627038.350
23/11 16:3527029.210
23/11 16:3427033.610
23/11 16:33270190
23/11 16:3227022.290
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/11/201726882.9826944.5626668.7640,576,908
21/11/201726761.4426777.3526195.7538,307,863
20/11/201726195.7526473.1626186.1128,063,224
17/11/201726456.3926651.4726230.3334,820,157
16/11/201726591.0926880.3426518.877,561,873
15/11/201726629.8927234.0926537.1846,335,001
14/11/201727234.0927822.7527234.0949,662,885
13/11/201727822.7527971.4127691.9130,935,072
10/11/201727777.2327852.1727368.8446,106,590
09/11/201727368.8427793.6727368.8238,429,938
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa