SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-BASM (J510)
Long Name BASIC MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 21965.18
Buy 0
Sell 0
Move -247
% Move -1.11%
Volume 0
Deals 0
Today's High 22263.09
Today's Low 21933.01

Closing Prices ( 25/05/2017 )
Close 22211.9
High 22649.47
Low 22205.33
Volume 84920776
P/E Ratio 15.67
Trade JSE-BASM
From 0.3%



Quick Fundamentals - BASIC MATERIALS INDEX
More Quick Fundamentals »

Share History - BASIC MATERIALS INDEX
Date Close High Low Volume
26/05/2017 21965.1822263.0921933.0148,967,724
25/05/2017 22211.922649.4722205.3384,920,776
24/05/2017 22649.4722884.8922525.4147,407,232
23/05/2017 22884.8923177.822850.4644,639,125
22/05/2017 23072.1423170.4522934.539,292,846
22/05/2017 23072.1423170.4522934.539,292,846
19/05/2017 23158.8723176.4322880.0343,994,401
18/05/2017 23022.3323072.7322806.1458,594,993
17/05/2017 22906.5723151.1422775.3747,021,856
16/05/2017 22814.822876.3922555.8430,216,980
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0021965.180
26/05 16:5021958.70
26/05 16:4921962.540
26/05 16:4821960.470
26/05 16:4721967.690
26/05 16:4621958.210
26/05 16:4521974.790
26/05 16:4421971.170
26/05 16:4321973.950
26/05 16:4221973.20
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BASIC MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa