SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 16 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.44   -1.8%
28.0% of TOP-10 views
NASPERSN
R3,385.46   -0.2%
13.8% of TOP-10 views
RESILIENT
R76.25   -10.0%
11.0% of TOP-10 views
CAPITEC
R820.94   -1.1%
9.3% of TOP-10 views
BASIC MATERIALS INDEX- J510
25875.03 -103 (-0.40%)
Fri 16 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 16/02 19:14)
Sale 25875.03
Buy 0
Sell 0
Move -103
% Move -0.40
Volume 0
Deals 0
Today's High 26150.75
Today's Low 25833.99
CLOSING PRICE ( 15/02/2018)
Close 25977.69
High 26239.55
Low 25197.78
Volume 39679426
Move 1 day 3.10%
Move 1 week 3.52%
Move 1 month -6.27%
Move YTD 0.17%
Move 1 year 6.90%
Move 5 year -12.33%
GENERAL SHARE INFORMATION
SHORT NAME JSE-BASM (J510)
LONG NAME BASIC MATERIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
16/02 17:0025875.030
16/02 16:5025857.10
16/02 16:4925868.470
16/02 16:4825862.490
16/02 16:4725853.190
16/02 16:4625841.190
16/02 16:4525850.220
16/02 16:4425861.180
16/02 16:4325860.840
16/02 16:4225864.720
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/02/201825875.0326150.7525833.9935,750,383
15/02/201825977.6926239.5525197.7839,679,426
14/02/201825197.7825360.8824820.335,427,727
13/02/20182532525362.3624752.0640,041,550
12/02/201824752.0625113.2724681.2237,883,527
09/02/201824823.4325094.5524627.7249,579,536
08/02/201825094.5525418.2824829.1451,660,254
07/02/201825418.2825776.4625134.5634,945,275
06/02/201825776.4626090.225208.5942,359,016
05/02/201826090.226573.6525919.6537,505,407
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa