SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-BASM (J510)
Long Name BASIC MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 21815.74
Buy 0
Sell 0
Move -191
% Move -0.87%
Volume 0
Deals 0
Today's High 22036.87
Today's Low 21792.2

Closing Prices ( 23/03/2017 )
Close 22006.8
High 22259.94
Low 21946.6
Volume 30546186
P/E Ratio 15.46
Trade JSE-BASM
From 0.3%



Quick Fundamentals - BASIC MATERIALS INDEX
More Quick Fundamentals »

Share History - BASIC MATERIALS INDEX
Date Close High Low Volume
24/03/2017 21815.7422036.8721792.238,045,363
23/03/2017 22006.822259.9421946.630,546,186
22/03/2017 22128.222545.5421901.8446,354,510
20/03/2017 22545.5422725.7422452.2233,890,365
17/03/2017 22691.8222809.7422507.3162,111,749
16/03/2017 22692.9622825.6921970.7111,859,549
15/03/2017 21970.722163.9121842.549,075,776
14/03/2017 21865.4222019.3721744.2552,448,004
13/03/2017 21953.6121962.7821617.0946,481,230
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0021815.740
24/03 16:5021817.210
24/03 16:4921814.710
24/03 16:4821814.030
24/03 16:4721813.560
24/03 16:4621816.990
24/03 16:4521831.840
24/03 16:4421818.50
24/03 16:4321828.030
24/03 16:4221829.790
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BASIC MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa