SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-BASM (J510)
Long Name BASIC MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 25147.37
Buy 0
Sell 0
Move 521
% Move 2.11%
Volume 0
Deals 0
Today's High 25147.37
Today's Low 24610.29

Closing Prices ( 20/01/2017 )
Close 24626.82
High 24780.85
Low 24430.87
Volume 31362691
P/E Ratio 34.72
Trade JSE-BASM
From 0.3%



Quick Fundamentals - BASIC MATERIALS INDEX
More Quick Fundamentals »

Share History - BASIC MATERIALS INDEX
Date Close High Low Volume
20/01/2017 24626.8224780.8524430.8731,362,691
19/01/2017 24780.8525023.6424726.534,218,414
18/01/2017 24800.0224979.8124592.1337,136,029
17/01/2017 24785.124965.9224578.3784,756,735
16/01/2017 24965.9225000.5424580.4742,213,730
13/01/2017 24580.4724693.6924325.6428,499,339
12/01/2017 24514.4224764.3424198.4244,716,185
11/01/2017 24314.7624372.9823635.7542,686,572
10/01/2017 23693.8923745.1222929.3433,865,114
09/01/2017 22929.3423196.722864.7226,977,034
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0025147.370
23/01 16:5025103.260
23/01 16:4925095.190
23/01 16:4825088.80
23/01 16:4725095.020
23/01 16:4625064.670
23/01 16:4525071.20
23/01 16:4425062.850
23/01 16:4325052.440
23/01 16:4225061.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BASIC MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa