SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-BASM (J510)
Long Name BASIC MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 22826.07
Buy 0
Sell 0
Move -743
% Move -3.15%
Volume 0
Deals 0
Today's High 23299.78
Today's Low 22688.12

Closing Prices ( 23/02/2017 )
Close 23569.22
High 23602.58
Low 23159.32
Volume 63991546
P/E Ratio 16.03
Trade JSE-BASM
From 0.3%



Quick Fundamentals - BASIC MATERIALS INDEX
More Quick Fundamentals »

Share History - BASIC MATERIALS INDEX
Date Close High Low Volume
24/02/2017 22826.0723569.2222688.1258,694,277
23/02/2017 23569.2223602.5823159.3263,991,546
22/02/2017 23549.9724263.1223549.9766,427,875
21/02/2017 24147.0524395.9324013.9350,421,441
20/02/2017 24013.9324193.4123921.536,925,347
17/02/2017 23921.524140.0823902.3557,689,272
16/02/2017 24100.8124378.1324038.1642,744,262
15/02/2017 24301.0924521.5724231.2250,540,141
14/02/2017 24474.8824746.9524317.0742,085,539
13/02/2017 24746.9524940.3524516.7441,623,425
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0022826.070
24/02 16:5022809.20
24/02 16:4922816.940
24/02 16:4822813.010
24/02 16:4722837.760
24/02 16:4622843.830
24/02 16:4522834.850
24/02 16:4422832.140
24/02 16:4322847.890
24/02 16:4222829.030
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BASIC MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa