SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-BASM (J510)
Long Name BASIC MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:29 )
Sale 23660.68
Buy 0
Sell 0
Move 268
% Move 1.14%
Volume 0
Deals 0
Today's High 23818.27
Today's Low 23542.79

Closing Prices ( 26/07/2017 )
Close 23393.14
High 23496.99
Low 23198.34
Volume 37436058
P/E Ratio 16.78
Trade JSE-BASM
From 0.3%



Quick Fundamentals - BASIC MATERIALS INDEX
More Quick Fundamentals »

Share History - BASIC MATERIALS INDEX
Date Close High Low Volume
26/07/2017 23393.1423496.9923198.3437,436,058
25/07/2017 23212.9723215.5222397.939,103,708
24/07/2017 22397.922526.122283.3730,666,616
21/07/2017 22405.5222810.6722367.5933,154,328
20/07/2017 22715.0322905.2822602.3935,969,696
19/07/2017 22877.7222885.5122573.2444,037,050
18/07/2017 22573.2422866.3922558.1927,972,637
17/07/2017 22866.3922974.7122749.3737,137,585
14/07/2017 22749.3722786.2222488.2127,714,870
13/07/2017 22612.6322839.0622540.1430,425,222
More Share History »
Sponsored Links
BASIC MATERIALS INDEX - J510
23660.68 268 (1.14%)
Thu 27 Jul, 18:29, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0023660.680
27/07 16:5023645.670
27/07 16:4923654.490
27/07 16:4823652.920
27/07 16:4723653.150
27/07 16:4623648.190
27/07 16:4523652.480
27/07 16:44236540
27/07 16:4323638.10
27/07 16:4223640.610
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BASIC MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa