SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-BASM (J510)
Long Name BASIC MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 24667.56
Buy 0
Sell 0
Move -80
% Move -0.32%
Volume 0
Deals 0
Today's High 24678.98
Today's Low 24395.68

Closing Prices ( 21/09/2017 )
Close 24747.55
High 24821.53
Low 24656.64
Volume 133348942
P/E Ratio 14.06
Trade JSE-BASM
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - BASIC MATERIALS INDEX
More Quick Fundamentals »

Share History - BASIC MATERIALS INDEX
Date Close High Low Volume
22/09/2017 24667.5624747.5524395.6845,628,410
21/09/2017 24747.5524821.5324656.64133,348,942
20/09/2017 24697.424874.9524501.0951,249,547
19/09/2017 24874.9524898.6624722.1391,619,099
18/09/2017 24896.8324934.0624713.1432,295,726
15/09/2017 24813.624987.3924669.567,830,384
14/09/2017 24880.3825174.924767.3758,757,739
13/09/2017 25174.925387.6625160.6837,936,699
12/09/2017 25368.3325420.4325005.7931,925,789
11/09/2017 25005.7925005.7924840.243,806,565
More Share History »
Sponsored Links
BASIC MATERIALS INDEX - J510
24667.56 -80 (-0.32%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0024667.560
22/09 16:5024669.310
22/09 16:4924669.450
22/09 16:4824668.470
22/09 16:4724672.790
22/09 16:4624674.610
22/09 16:4524678.980
22/09 16:4424678.630
22/09 16:4324672.820
22/09 16:4224670.510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for BASIC MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa