Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Aug, 11:40 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   -2.9%
35.6% of TOP-10 views
NASPERSN
R3,112.44   +1.7%
15.3% of TOP-10 views
ADAPTIT
R7.45   +6.4%
11.6% of TOP-10 views
TIGBRANDS
R300.71   -8.2%
7.8% of TOP-10 views

BASIC MATERIALS INDEX- J510

28,417 241 (0.86%)

Thu 16 Aug, 11:40, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 16/08 11:40)

Sale 28,417
Buy 0
Sell 0
Move 241
% Move 0.86%
Volume 0
Value 0
Deals 0
Today's High 28,561
Today's Low 28,372
% From 52WK High -4.88% (29,873)
% From 52WK Low 20.60% (23,562)

CLOSING PRICE ( 15/08/2018)

Close 28,176
High 29,277
Low 28,176
Volume 52,258,238
Move 1 day -3.76%
Move 1 week -2.72%
Move 1 month 2.82%
Move MTD -2.13%
Move YTD 8.64%
Move 1 year 18.39%
Move 3 year 34.24%
Move 5 year 3.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

JSE SENS NEWS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 11:4028416.540
16/08 11:3928406.870
16/08 11:3828411.80
16/08 11:3728436.190
16/08 11:3628442.740
16/08 11:3528451.940
16/08 11:3428471.130
16/08 11:3328470.830
16/08 11:3228470.10
16/08 11:3128469.280

SHARE HISTORY