Short Name Jse-oilg (J500) Long Name Oil & Gas Index JSE Sector JSE Indices (00)
Sale 21599.53 Buy 0 Sell 0 Move 97.79999999999927 % Move 0.45% Volume 0 Deals 0 Today's High 21739.04 Today's Low 21456.24
Close 21501.73 High 22131.01 Low 21501.73 Volume 2136812 P/E Ratio
Date Close High Low Volume 03/09/2010 21599.53 21739.04 21456.24 1,570,075 02/09/2010 21501.73 22131.01 21501.73 2,136,812 01/09/2010 21918.72 21918.72 21165.1 1,212,116 31/08/2010 21293.23 21293.23 20713.23 2,051,792 30/08/2010 21228.79 21416.81 21001.34 763,892 27/08/2010 21001.34 21179.51 20728.39 1,301,338 26/08/2010 21078.67 21140.08 20718.54 1,596,993 25/08/2010 21005.13 21579.82 20901.26 1,582,213 24/08/2010 21579.82 21842.9 21267.45 1,836,997 23/08/2010 21842.9 22032.45 21077.15 1,453,251
Date PDT Volume 03/09 17:00 21599.53 0 03/09 17:00 21599.53 0 03/09 16:59 21649.57 0 03/09 16:58 21649.57 0 03/09 16:57 21649.57 0 03/09 16:56 21649.57 0 03/09 16:55 21649.57 0 03/09 16:54 21649.57 0 03/09 16:53 21649.57 0 03/09 16:52 21649.57 0
