SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
PHARMACEUTICALS & BIOTECHNOLOGY INDEX- J457
27004.23 156 (0.58%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 27004.23
Buy 0
Sell 0
Move 156
% Move 0.58
Volume 0
Deals 0
Today's High 27113.19
Today's Low 26460.98
CLOSING PRICE ( 21/02/2018)
Close 26848.67
High 27365.25
Low 26447.62
Volume 1633930
Move 1 day -1.05%
Move 1 week 4.22%
Move 1 month 4.73%
Move YTD -3.46%
Move 1 year -7.65%
Move 5 year 50.71%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PHAR (J457)
LONG NAME PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:0027004.230
22/02 16:5027019.660
22/02 16:4927057.610
22/02 16:4827061.60
22/02 16:4727113.190
22/02 16:4627089.370
22/02 16:4527074.020
22/02 16:4427052.140
22/02 16:4327073.520
22/02 16:4227102.760
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/201827004.2327113.1926460.981,447,865
21/02/201826848.6727365.2526447.621,633,930
20/02/201827133.2928089.1726996.762,042,178
19/02/201827252.5727678.4527084.35818,157
16/02/201827535.3128284.2527040.561,504,980
15/02/201827651.9927830.4925762.572,100,291
14/02/201825762.5725938.125564.881,357,738
13/02/201825564.8825744.5425281.542,014,016
12/02/201825304.4825593.8525136.781,817,503
09/02/201825223.9525666.4725025.072,796,813
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa