SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 21/09 01:16 )
Sale 30346.19
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 20/09/2017 )
Close 30346.19
High 30684.95
Low 30236.52
Volume 1946196
P/E Ratio 23.15
Trade JSE-PHAR
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
20/09/2017 30346.1930684.9530236.521,946,196
19/09/2017 30451.6930890.6630343.421,462,705
18/09/2017 30713.4531415.6130643.911,655,030
15/09/2017 31051.5831522.0130669.094,469,877
14/09/2017 31031.6331031.6328772.964,007,503
13/09/2017 28772.9629388.9328592.811,602,928
12/09/2017 29388.9329530.7329165.34752,652
11/09/2017 29170.1529502.1728903.271,204,195
08/09/2017 28981.9429070.9828637.11694,409
07/09/2017 28919.2229004.8228477.611,125,107
More Share History »
Sponsored Links
PHARMACEUTICALS & BIOTECHNOLOGY INDEX - J457
30346.19 0 (0.00%)
Thu 21 Sep, 1:16, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa