SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/05 19:00 )
Sale 29938.38
Buy 0
Sell 0
Move 480
% Move 1.63%
Volume 0
Deals 0
Today's High 29938.38
Today's Low 29245.08

Closing Prices ( 25/05/2017 )
Close 29458.87
High 29472.77
Low 28781.53
Volume 1493270
P/E Ratio 26.60
Trade JSE-PHAR
From 0.3%



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
26/05/2017 29938.3829938.3829245.081,692,983
25/05/2017 29458.8729472.7728781.531,493,270
24/05/2017 28807.2929015.0428510.051,227,033
23/05/2017 28535.8828541.1528061.91,187,023
22/05/2017 28164.9128550.6227910.532,322,185
22/05/2017 28164.9128550.6227910.532,322,185
19/05/2017 28013.8428241.0327890.112,186,261
18/05/2017 28225.3328461.3827890.21,781,287
17/05/2017 28461.3828507.1728116.145,417,281
16/05/2017 28419.0628554.8327864.372,390,949
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
26/05 17:0029938.380
26/05 16:5029829.410
26/05 16:4929835.910
26/05 16:4829840.440
26/05 16:4729841.360
26/05 16:4629829.090
26/05 16:4529833.560
26/05 16:4429835.250
26/05 16:4329834.330
26/05 16:4229836.810
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa