SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 28893.95
Buy 0
Sell 0
Move 34
% Move 0.12%
Volume 0
Deals 0
Today's High 29014.44
Today's Low 28715.62

Closing Prices ( 23/02/2017 )
Close 28859.5
High 29052.83
Low 28536.14
Volume 2756115
P/E Ratio 31.75
Trade JSE-PHAR
From 0.3%



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
24/02/2017 28893.9529014.4428715.623,363,051
23/02/2017 28859.529052.8328536.142,756,115
22/02/2017 28766.6529307.7728714.571,909,440
21/02/2017 2907429224.5628884.331,803,023
20/02/2017 28994.2829127.3428863.761,354,401
17/02/2017 29086.9429826.3428958.652,396,364
16/02/2017 29826.3430919.3829649.452,554,477
15/02/2017 30919.3831253.2630904.51,674,287
14/02/2017 31056.0131472.2831020.361,705,020
13/02/2017 31380.4631448.4330741.122,059,379
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0028893.950
24/02 16:5028811.270
24/02 16:4928807.180
24/02 16:4828817.470
24/02 16:4728804.560
24/02 16:4628810.990
24/02 16:4528804.650
24/02 16:4428804.580
24/02 16:4328805.760
24/02 16:4228772.660
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa