SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 10:16 )
Sale 27391.46
Buy 0
Sell 0
Move 282
% Move 1.04%
Volume 0
Deals 0
Today's High 27391.46
Today's Low 26934.03

Closing Prices ( 24/04/2017 )
Close 27109.25
High 27109.25
Low 26181.06
Volume 4145713
P/E Ratio 24.45
Trade JSE-PHAR
From 0.3%



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
24/04/2017 27109.2527109.2526181.064,145,713
21/04/2017 26821.6526849.5826609.973,017,413
20/04/2017 26642.0227657.7726630.742,784,839
19/04/2017 27657.7727657.7727277.461,974,116
18/04/2017 27364.9628460.4927244.981,874,224
13/04/2017 28460.492865428386.061,329,648
12/04/2017 28547.1428772.1828407.331,871,558
11/04/2017 28407.3328681.1728316.161,271,213
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 10:1627391.460
25/04 10:1427372.340
25/04 10:1327377.150
25/04 10:1127363.40
25/04 10:1027365.240
25/04 10:0627365.870
25/04 10:0427352.050
25/04 10:0327354.420
25/04 10:0227357.710
25/04 10:0127329.130
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa