SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:36 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,116.00   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.5% of TOP-10 views
CIL
R3.35   -1.8%
13.6% of TOP-10 views
STADIO
R7.92   6.0%
10.1% of TOP-10 views
PHARMACEUTICALS & BIOTECHNOLOGY INDEX- J457
30807.84 -128 (-0.41%)
Tue 21 Nov, 13:36, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:36)
Sale 30807.84
Buy 0
Sell 0
Move -128
% Move -0.41
Volume 0
Deals 0
Today's High 31180.87
Today's Low 30707.43
CLOSING PRICE ( 20/11/2017)
Close 30935.43
High 30989.32
Low 30615.54
Volume 1044211
Move 1 day 0.95%
Move 1 week -1.08%
Move 1 month -1.87%
Move YTD 7.85%
Move 1 year 4.16%
Move 5 year 80.89%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PHAR (J457)
LONG NAME PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:3630807.840
21/11 13:3530837.230
21/11 13:3430854.30
21/11 13:3330851.660
21/11 13:3230847.070
21/11 13:3130855.010
21/11 13:3030822.870
21/11 13:2930831.130
21/11 13:2730856.840
21/11 13:2630861.430
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201730935.4330989.3230615.541,044,211
17/11/201730643.8130853.0330607.311,654,653
16/11/201730646.3231040.8430505.384,261,738
15/11/201730566.1931575.4530550.471,377,308
14/11/201731223.6731812.1131106.271,840,950
13/11/201731271.8531640.3231232.921,130,532
10/11/201731314.9331626.4531114.17839,862
09/11/201731258.1631639.431168.521,412,486
08/11/201731435.5631444.3930853.66962,829
07/11/201731043.6831213.9330569.741,132,968
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa