SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/03 19:14 )
Sale 27480.22
Buy 0
Sell 0
Move -240
% Move -0.86%
Volume 0
Deals 0
Today's High 27827.73
Today's Low 27480.22

Closing Prices ( 23/03/2017 )
Close 27719.97
High 28082.1
Low 27609.25
Volume 1301326
P/E Ratio 25.00
Trade JSE-PHAR
From 0.3%



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
24/03/2017 27480.2227827.7327480.22897,330
23/03/2017 27719.9728082.127609.251,301,326
22/03/2017 27669.2627909.4827393.522,415,185
20/03/2017 27909.4828163.0327806.96971,215
17/03/2017 27909.292875827666.953,402,395
16/03/2017 2875828804.2828380.994,318,912
15/03/2017 28563.5228789.4328186.522,086,177
14/03/2017 28464.3128910.6628350.761,777,195
13/03/2017 28412.2628412.2627655.31,746,261
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/03 17:0027480.220
24/03 16:5027521.940
24/03 16:4927532.470
24/03 16:4827516.250
24/03 16:4727525.890
24/03 16:4627525.60
24/03 16:4527532.360
24/03 16:4327524.390
24/03 16:4227532.690
24/03 16:4127517.940
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa