Short Name Jse-phar (J457) Long Name Pharmaceuticals & Biotechnology Index JSE Sector JSE Indices (00)
Sale 10786.07 Buy 0 Sell 0 Move 51.77000000000044 % Move 0.48% Volume 0 Deals 0 Today's High 10918.44 Today's Low 10661.33
Close 10734.3 High 10846.8 Low 10622.98 Volume 2883240 P/E Ratio
Date Close High Low Volume 03/09/2010 10786.07 10918.44 10661.33 1,725,631 02/09/2010 10734.3 10846.8 10622.98 2,883,240 01/09/2010 10668.46 10683.65 10411.12 2,812,533 31/08/2010 10451.3 10518.16 10169.76 4,454,045 30/08/2010 10207.84 10287.48 10076.46 1,150,335 27/08/2010 10076.46 10157.36 10047.97 1,754,800 26/08/2010 10080.82 10190.08 10049.37 1,228,084 25/08/2010 10115.51 10289.17 10043.58 2,768,528 24/08/2010 10135.37 10159.23 10047.42 1,036,617 23/08/2010 10107.1 10159.73 10006.6 1,384,155
Date PDT Volume 03/09 17:00 10786.07 0 03/09 17:00 10786.07 0 03/09 16:59 10811.94 0 03/09 16:58 10811.94 0 03/09 16:57 10811.94 0 03/09 16:56 10811.94 0 03/09 16:55 10811.94 0 03/09 16:54 10811.94 0 03/09 16:53 10811.94 0 03/09 16:52 10811.94 0
