SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/01 19:14 )
Sale 30330.7
Buy 0
Sell 0
Move 93
% Move 0.31%
Volume 0
Deals 0
Today's High 30713.48
Today's Low 30234.89

Closing Prices ( 19/01/2017 )
Close 30237.59
High 30563.17
Low 29684.92
Volume 3068516
P/E Ratio 33.67
Trade JSE-PHAR
now at 0.3%



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
20/01/2017 30330.730713.4830234.892,894,419
19/01/2017 30237.5930563.1729684.923,068,516
18/01/2017 29799.4529799.4529179.742,542,758
17/01/2017 29192.229938.7829125.121,338,130
16/01/2017 29769.2129769.2129078.492,011,672
13/01/2017 29213.6729335.3628576.263,505,818
12/01/2017 28576.2628840.0928146.61,561,393
11/01/2017 28711.7428732.2927823.23,308,034
10/01/2017 27872.527944.5227735.291,425,570
09/01/2017 27735.2928005.6427686.371,286,869
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
20/01 17:0030330.70
20/01 16:5030382.380
20/01 16:4930340.770
20/01 16:4830317.640
20/01 16:4730323.590
20/01 16:4630309.770
20/01 16:4530311.490
20/01 16:4430325.480
20/01 16:4330324.560
20/01 16:4230313.50
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa