SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PHAR (J457)
Long Name PHARMACEUTICALS & BIOTECHNOLOGY INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 27/07 18:25 )
Sale 28260.63
Buy 0
Sell 0
Move -53
% Move -0.19%
Volume 0
Deals 0
Today's High 28491.06
Today's Low 28129.4

Closing Prices ( 26/07/2017 )
Close 28313.85
High 28313.85
Low 27989.64
Volume 1328690
P/E Ratio 25.58
Trade JSE-PHAR
From 0.3%



Quick Fundamentals - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
More Quick Fundamentals »

Share History - PHARMACEUTICALS & BIOTECHNOLOGY INDEX
Date Close High Low Volume
26/07/2017 28313.8528313.8527989.641,328,690
25/07/2017 28115.2628399.4428020.391,513,818
24/07/2017 28113.0328342.8527960.641,278,606
21/07/2017 27960.6428394.3927800.751,462,767
20/07/2017 27800.7528002.1227683.161,223,450
19/07/2017 27683.1628000.9927545.311,489,859
18/07/2017 27704.5628502.7327694.052,653,959
17/07/2017 28438.9228823.6228380.451,828,449
14/07/2017 28545.4628933.6928309.211,514,928
13/07/2017 28690.5629278.828367.591,914,025
More Share History »
Sponsored Links
PHARMACEUTICALS & BIOTECHNOLOGY INDEX - J457
28260.63 -53 (-0.19%)
Thu 27 Jul, 18:25, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
27/07 17:0028260.630
27/07 16:5028283.380
27/07 16:4928319.90
27/07 16:4828303.370
27/07 16:4728272.820
27/07 16:4628262.060
27/07 16:4528263.470
27/07 16:4428243.650
27/07 16:4328242.580
27/07 16:4228234.470
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PHARMACEUTICALS & BIOTECHNOLOGY INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa