SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 24 Nov, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
4SIGHT
R2.04   0.0%
70.1% of TOP-10 views
NASPERSN
R3,741.75   0.0%
6.5% of TOP-10 views
ASPEN
R315.00   0.0%
5.0% of TOP-10 views
SASOL
R432.10   0.0%
3.4% of TOP-10 views
PERSONAL GOODS INDEX- J376
1227.18 0 (0.00%)
Fri 24 Nov, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 24/11 01:15)
Sale 1227.18
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 23/11/2017)
Close 1227.18
High 1233.47
Low 1219.59
Volume 3483649
Move 1 day 0.39%
Move 1 week -1.88%
Move 1 month -0.57%
Move YTD 35.41%
Move 1 year 38.60%
Move 5 year 87.19%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PERG (J376)
LONG NAME PERSONAL GOODS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/11/20171227.181233.471219.593,483,649
22/11/20171222.391242.461222.392,793,475
21/11/20171241.561252.451231.285,176,560
20/11/20171231.281236.871215.493,745,076
17/11/20171218.491250.651216.095,494,275
16/11/20171250.651250.651235.872,790,390
15/11/20171241.661252.251235.073,632,757
14/11/20171244.961264.031240.462,872,767
13/11/20171250.551259.641243.764,519,009
10/11/20171249.251302.891244.766,905,171
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa