Short Name Jse-perg (J376) Long Name Personal Goods Index JSE Sector JSE Indices (00)
Sale 296.03 Buy 0 Sell 0 Move -.5 % Move -0.17% Volume 0 Deals 0 Today's High 300.63 Today's Low 295.63
Close 296.53 High 301.43 Low 294.64 Volume 11095504 P/E Ratio
Date Close High Low Volume 03/09/2010 296.03 300.63 295.63 6,396,461 02/09/2010 296.53 301.43 294.64 11,095,504 01/09/2010 295.13 295.83 284.25 11,286,209 31/08/2010 284.25 285.05 278.65 5,062,461 30/08/2010 281.95 281.95 278.16 13,238,280 27/08/2010 278.65 283.75 276.96 6,738,042 26/08/2010 279.15 281.45 275.36 6,027,797 25/08/2010 277.96 286.05 277.96 8,837,755 24/08/2010 286.05 288.14 283.65 8,243,302 23/08/2010 287.34 290.24 283.25 4,355,187
Date PDT Volume 03/09 17:00 296.03 0 03/09 17:00 296.03 0 03/09 16:59 297.73 0 03/09 16:58 297.73 0 03/09 16:57 297.73 0 03/09 16:56 297.73 0 03/09 16:55 297.73 0 03/09 16:54 297.73 0 03/09 16:53 297.73 0 03/09 16:52 297.73 0
