SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PERG (J376)
Long Name PERSONAL GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/07 19:00 )
Sale 1087.85
Buy 0
Sell 0
Move -2
% Move -0.18%
Volume 0
Deals 0
Today's High 1094.64
Today's Low 1084.16

Closing Prices ( 21/07/2017 )
Close 1089.85
High 1103.93
Low 1084.56
Volume 2582469
P/E Ratio 36.90
Trade JSE-PERG
From 0.3%



Quick Fundamentals - PERSONAL GOODS INDEX
More Quick Fundamentals »

Share History - PERSONAL GOODS INDEX
Date Close High Low Volume
21/07/2017 1089.851103.931084.562,582,469
20/07/2017 1084.561090.851073.673,498,486
19/07/2017 1085.661085.661074.474,158,814
18/07/2017 1074.471087.451073.172,778,092
17/07/2017 1087.451089.351074.273,983,695
14/07/2017 1078.261088.551074.973,418,834
13/07/2017 1087.751091.551077.773,261,845
12/07/2017 1089.851100.641086.752,741,682
11/07/2017 1088.651102.041083.964,989,545
10/07/2017 1084.761085.461071.072,859,887
More Share History »
Sponsored Links
PERSONAL GOODS INDEX - J376
1087.85 -2 (-0.18%)
Mon 24 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
24/07 17:001087.850
24/07 16:501088.550
24/07 16:491087.950
24/07 16:481087.350
24/07 16:461087.050
24/07 16:451087.250
24/07 16:431087.050
24/07 16:421087.550
24/07 16:411087.050
24/07 16:391087.250
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PERSONAL GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa