SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 23 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R5.28   10.7%
39.0% of TOP-10 views
EOH
R73.40   15.1%
11.9% of TOP-10 views
SIBANYE
R11.41   1.0%
11.3% of TOP-10 views
NASPERSN
R3,334.69   -0.1%
7.3% of TOP-10 views
PERSONAL GOODS INDEX- J376
1042.11 -2 (-0.14%)
Fri 23 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 23/02 19:14)
Sale 1042.11
Buy 0
Sell 0
Move -2
% Move -0.14
Volume 0
Deals 0
Today's High 1058.49
Today's Low 1034.22
CLOSING PRICE ( 22/02/2018)
Close 1043.61
High 1062.88
Low 1043.61
Volume 6864641
Move 1 day -1.81%
Move 1 week -2.57%
Move 1 month -7.49%
Move YTD -6.50%
Move 1 year 4.98%
Move 5 year 47.98%
GENERAL SHARE INFORMATION
SHORT NAME JSE-PERG (J376)
LONG NAME PERSONAL GOODS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
23/02 17:001042.110
23/02 16:501038.710
23/02 16:491039.810
23/02 16:481038.910
23/02 16:471040.210
23/02 16:461040.910
23/02 16:451040.210
23/02 16:441041.410
23/02 16:421041.210
23/02 16:411041.110
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
23/02/20181042.111058.491034.226,010,696
22/02/20181043.611062.881043.616,864,641
21/02/20181062.881065.081053.35,577,779
20/02/20181058.691071.771058.593,373,821
19/02/20181065.981083.361062.281,750,496
16/02/20181065.581082.861065.583,315,547
15/02/20181071.171073.871058.296,869,540
14/02/20181058.291076.971044.514,321,546
13/02/20181076.971091.151065.783,955,699
12/02/20181065.781084.861065.783,890,094
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa