SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     SECURITIES    
Enter any share name or code:    

General Share Information
Short Name JSE-PERG (J376)
Long Name PERSONAL GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 28/03 13:34 )
Sale 1014.24
Buy 0
Sell 0
Move 12
% Move 1.22%
Volume 0
Deals 0
Today's High 1026.63
Today's Low 1004.86

Closing Prices ( 27/03/2017 )
Close 1002.06
High 1012.55
Low 959.41
Volume 3126196
P/E Ratio 31.65
Trade JSE-PERG
From 0.3%



Quick Fundamentals - PERSONAL GOODS INDEX
More Quick Fundamentals »

Share History - PERSONAL GOODS INDEX
Date Close High Low Volume
27/03/2017 1002.061012.55959.413,126,196
24/03/2017 985.38987.08975.391,290,489
23/03/2017 980.69983.78962.813,844,922
22/03/2017 973.29984.78958.713,868,008
20/03/2017 984.78994.17981.981,409,509
17/03/2017 994.17999.36984.084,019,619
16/03/2017 994.37997.26975.2922,872,614
15/03/2017 987.88998.76984.483,478,875
14/03/2017 995.271006.45991.573,581,684
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
28/03 13:341014.240
28/03 13:331014.840
28/03 13:311015.140
28/03 13:301015.040
28/03 13:291015.340
28/03 13:281015.540
28/03 13:271015.140
28/03 13:261013.940
28/03 13:251015.640
28/03 13:241015.540
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PERSONAL GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa