SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-PERG (J376)
Long Name PERSONAL GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:50 )
Sale 1037.02
Buy 0
Sell 0
Move 2
% Move 0.16%
Volume 0
Deals 0
Today's High 1038.61
Today's Low 1028.23

Closing Prices ( 13/01/2017 )
Close 1035.32
High 1037.12
Low 1021.83
Volume 6960963
P/E Ratio 32.47
Trade JSE-PERG
now at 0.3%



Quick Fundamentals - PERSONAL GOODS INDEX
More Quick Fundamentals »

Share History - PERSONAL GOODS INDEX
Date Close High Low Volume
13/01/2017 1035.321037.121021.836,960,963
12/01/2017 1027.631042.81969.321,435,060
11/01/2017 969.3969.3948.1321,012,408
10/01/2017 953.82954.12910.8716,873,213
09/01/2017 910.87918.06905.986,193,028
06/01/2017 902.68906.98877.117,136,291
05/01/2017 877.81888.8875.123,363,168
04/01/2017 881.41910.67876.312,230,620
03/01/2017 898.99915.57898.292,198,013
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:501037.020
16/01 16:491036.920
16/01 16:481037.320
16/01 16:471036.620
16/01 16:461036.120
16/01 16:451036.620
16/01 16:441036.720
16/01 16:431036.920
16/01 16:401037.220
16/01 16:391036.720
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PERSONAL GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa