SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PERG (J376)
Long Name PERSONAL GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 19/09 13:33 )
Sale 1207.01
Buy 0
Sell 0
Move -7
% Move -0.57%
Volume 0
Deals 0
Today's High 1217.99
Today's Low 1204.11

Closing Prices ( 18/09/2017 )
Close 1213.9
High 1222.09
Low 1193.52
Volume 1948413
P/E Ratio 41.32
Trade JSE-PERG
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - PERSONAL GOODS INDEX
More Quick Fundamentals »

Share History - PERSONAL GOODS INDEX
Date Close High Low Volume
18/09/2017 1213.91222.091193.521,948,413
15/09/2017 1193.521202.211180.545,827,848
14/09/2017 1181.541201.511175.346,838,881
13/09/2017 1201.511205.911182.247,802,015
12/09/2017 1201.511208.31189.633,782,383
11/09/2017 1194.321198.521186.332,827,928
08/09/2017 1186.331192.921177.543,424,845
07/09/2017 1177.541177.741152.1710,501,274
06/09/2017 1152.171170.451152.173,803,920
05/09/2017 1158.171164.561148.083,204,363
More Share History »
Sponsored Links
PERSONAL GOODS INDEX - J376
1207.01 -7 (-0.57%)
Tue 19 Sep, 13:33, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
19/09 13:321207.010
19/09 13:281206.910
19/09 13:271206.110
19/09 13:261206.710
19/09 13:251206.510
19/09 13:231206.810
19/09 13:221207.010
19/09 13:211206.210
19/09 13:181205.610
19/09 13:161205.510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PERSONAL GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa