SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-PERG (J376)
Long Name PERSONAL GOODS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 30/05 01:08 )
Sale 1075.37
Buy 0
Sell 0
Move 0
% Move 0.00%
Volume 0
Deals 0
Today's High 0
Today's Low 0

Closing Prices ( 29/05/2017 )
Close 1075.37
High 1082.86
Low 1072.17
Volume 1349545
P/E Ratio 36.63
Trade JSE-PERG
From 0.3%



Quick Fundamentals - PERSONAL GOODS INDEX
More Quick Fundamentals »

Share History - PERSONAL GOODS INDEX
Date Close High Low Volume
29/05/2017 1075.371082.861072.171,349,545
26/05/2017 1074.971080.961066.481,634,426
25/05/2017 1075.371089.951068.782,315,769
24/05/2017 1075.571092.551070.873,189,161
23/05/2017 1088.251113.521086.252,751,431
22/05/2017 1109.031111.021099.442,510,935
22/05/2017 1109.031111.021099.442,510,935
19/05/2017 1111.021111.721095.743,365,499
18/05/2017 1102.331107.731078.664,673,396
17/05/2017 1079.361093.651075.572,984,276
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for PERSONAL GOODS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa