SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FOOD (J357)
Long Name FOOD PRODUCERS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 23/01 19:14 )
Sale 10148.16
Buy 0
Sell 0
Move 99
% Move 0.98%
Volume 0
Deals 0
Today's High 10148.16
Today's Low 9983.67

Closing Prices ( 20/01/2017 )
Close 10049.38
High 10090.17
Low 9958.61
Volume 2005564
P/E Ratio 18.69
Trade JSE-FOOD
From 0.3%



Quick Fundamentals - FOOD PRODUCERS INDEX
More Quick Fundamentals »

Share History - FOOD PRODUCERS INDEX
Date Close High Low Volume
20/01/2017 10049.3810090.179958.612,005,564
19/01/2017 10088.6110088.619993.942,951,132
18/01/2017 10018.2710018.279802.993,835,723
17/01/2017 9812.879909.599775.452,382,708
16/01/2017 9848.779853.439661.632,542,637
13/01/2017 9737.819804.389681.382,011,849
12/01/2017 9713.379780.079668.042,223,063
11/01/2017 9724.649847.999633.212,860,114
10/01/2017 9847.999847.999773.582,080,263
09/01/2017 9812.449892.569760.361,488,324
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
23/01 17:0010148.160
23/01 16:5010124.810
23/01 16:4910128.820
23/01 16:4810126.270
23/01 16:4710129.730
23/01 16:4610125.120
23/01 16:4510116.350
23/01 16:4410120.840
23/01 16:4310122.020
23/01 16:4210120.980
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FOOD PRODUCERS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa