Short Name Jse-food (J357) Long Name Food Producers Index JSE Sector JSE Indices (00)
Sale 43530.1 Buy 0 Sell 0 Move 33.029999999998836 % Move 0.08% Volume 0 Deals 0 Today's High 43573.33 Today's Low 43104.9
Close 43497.07 High 43822.57 Low 43297.86 Volume 1750435 P/E Ratio
Date Close High Low Volume 03/09/2010 43530.1 43573.33 43104.9 4,140,250 02/09/2010 43497.07 43822.57 43297.86 1,750,435 01/09/2010 43541.97 43682.35 43324.1 3,167,606 31/08/2010 43593.12 43609.22 42837.19 2,508,626 30/08/2010 43295.28 43490.86 42855.76 1,811,344 27/08/2010 42855.76 43083.71 42446.08 1,263,228 26/08/2010 42670.98 42849.18 42138.57 3,074,141 25/08/2010 42200.07 42831.48 42044.28 10,323,240 24/08/2010 42509.46 42747 42293.41 2,007,294 23/08/2010 42736.94 42736.94 42417.66 1,166,848
Date PDT Volume 03/09 17:00 43530.1 0 03/09 17:00 43530.1 0 03/09 16:59 43481.83 0 03/09 16:58 43481.83 0 03/09 16:57 43481.83 0 03/09 16:56 43481.83 0 03/09 16:55 43481.83 0 03/09 16:54 43481.83 0 03/09 16:53 43481.83 0 03/09 16:52 43481.83 0
