SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.48   5.6%
57.6% of TOP-10 views
SHRETAIL
R19.20   3.8%
7.6% of TOP-10 views
NASPERSN
R3,240.00   -2.1%
7.1% of TOP-10 views
EOH
R68.40   10.5%
6.6% of TOP-10 views
FOOD PRODUCERS INDEX- J357
10490.84 321 (3.15%)
Mon 18 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 19:14)
Sale 10490.84
Buy 0
Sell 0
Move 321
% Move 3.15
Volume 0
Deals 0
Today's High 10564.98
Today's Low 10164.47
CLOSING PRICE ( 15/12/2017)
Close 10170.21
High 10170.21
Low 10016.21
Volume 11698158
Move 1 day 1.06%
Move 1 week 1.69%
Move 1 month 8.54%
Move YTD 3.83%
Move 1 year 6.87%
Move 5 year 43.62%
GENERAL SHARE INFORMATION
SHORT NAME JSE-FOOD (J357)
LONG NAME FOOD PRODUCERS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 17:0010490.840
18/12 16:5110456.340
18/12 16:5010459.090
18/12 16:4910463.80
18/12 16:4810465.490
18/12 16:4710462.280
18/12 16:4610461.490
18/12 16:4510466.540
18/12 16:4410472.040
18/12 16:4310469.710
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/201710170.2110170.2110016.2111,698,158
14/12/201710063.1410070.829871.54,612,285
13/12/20179937.6310039.99851.813,000,492
12/12/20179949.419972.449834.022,844,965
11/12/20179938.4810032.079897.853,760,892
08/12/201710001.0610034.829846.462,450,113
07/12/201710021.7410098.99957.493,381,639
06/12/201710001.310001.39855.994,368,290
05/12/20179871.029953.819830.232,270,266
04/12/20179843.069987.449802.842,235,375
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa