SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-FOOD (J357)
Long Name FOOD PRODUCERS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/02 19:14 )
Sale 10222.45
Buy 0
Sell 0
Move -77
% Move -0.75%
Volume 0
Deals 0
Today's High 10293.91
Today's Low 10215.4

Closing Prices ( 23/02/2017 )
Close 10299.44
High 10348.24
Low 10130.18
Volume 2943996
P/E Ratio 19.08
Trade JSE-FOOD
From 0.3%



Quick Fundamentals - FOOD PRODUCERS INDEX
More Quick Fundamentals »

Share History - FOOD PRODUCERS INDEX
Date Close High Low Volume
24/02/2017 10222.4510299.4410215.42,307,984
23/02/2017 10299.4410348.2410130.182,943,996
22/02/2017 10133.4910201.4810088.82,671,969
21/02/2017 10176.8510338.8110139.973,598,648
20/02/2017 10317.710330.2210165.321,692,560
17/02/2017 10273.2110405.1710261.182,453,659
16/02/2017 10394.9710480.4610314.281,558,198
15/02/2017 10461.710511.7810349.073,542,460
14/02/2017 10379.7810404.8110232.383,489,122
13/02/2017 10336.2510336.2510152.222,407,041
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/02 17:0010222.450
24/02 16:5010215.840
24/02 16:4910233.020
24/02 16:4810235.040
24/02 16:4710227.270
24/02 16:4610222.960
24/02 16:4510222.940
24/02 16:4410222.120
24/02 16:4310223.50
24/02 16:4210220.70
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for FOOD PRODUCERS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa