|
|
|
| Short Name |
JSE-AUTM (J335) |
|
| Long Name |
AUTOMOBILES & PARTS INDEX |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
4381.73 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
-34 |
|
| % Move |
-0.77% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
4472.31 |
|
| Today's Low |
4381.73 |
|
|
|
| Close |
4415.69 |
|
| High |
4528.92 |
|
| Low |
4374.93 |
|
| Volume |
479452 |
|
| P/E Ratio |
8.52 |
|
Trade
JSE-AUTM
From 0.3%
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 27/07/2017 | 4415.69 | 4528.92 | 4374.93 | 479,452 | | | 26/07/2017 | 4460.98 | 4551.56 | 4302.47 | 914,619 | | | 25/07/2017 | 4302.47 | 4334.17 | 4202.84 | 225,421 | | | 24/07/2017 | 4202.84 | 4245.86 | 4189.25 | 163,477 | | | 21/07/2017 | 4245.86 | 4293.41 | 4211.89 | 281,300 | | | 20/07/2017 | 4268.5 | 4268.5 | 4223.22 | 296,368 | | | 19/07/2017 | 4268.5 | 4291.15 | 4245.86 | 374,335 | | | 18/07/2017 | 4279.83 | 4300.21 | 4245.86 | 139,409 | | | 17/07/2017 | 4300.21 | 4302.47 | 4286.62 | 849,260 | | | 14/07/2017 | 4297.94 | 4300.21 | 4175.66 | 35,304 | |
| More Share History » |
|
AUTOMOBILES & PARTS INDEX - J335
4381.73  -34 (-0.77%)Fri 28 Jul, 10:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
|
| Date |
PDT |
Price |
Volume |
|
| 28/07 09:53 | | 4381.73 | 0 | | | 28/07 09:01 | | 4472.31 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for AUTOMOBILES & PARTS INDEX
|
Online Trading
