SHORT NAME | JSE-AUTM (J335) |
LONG NAME | AUTOMOBILES & PARTS INDEX |
JSE SECTOR | JSE Indices (00) |
DATE | PDT | PRICE | VOLUME |
---|
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
25/04/2018 | 4644.4 | 4707.81 | 4610.44 | 139,396 |
24/04/2018 | 4614.97 | 4642.14 | 4549.3 | 239,100 |
23/04/2018 | 4583.26 | 4698.75 | 4565.15 | 227,487 |
20/04/2018 | 4592.32 | 4755.36 | 4585.53 | 177,723 |
19/04/2018 | 4619.5 | 4755.36 | 4614.97 | 248,756 |
18/04/2018 | 4660.26 | 4793.86 | 4648.93 | 327,263 |
17/04/2018 | 4793.86 | 5072.39 | 4782.54 | 110,043 |
16/04/2018 | 4981.81 | 5095.03 | 4959.16 | 249,051 |
13/04/2018 | 5067.86 | 5126.73 | 4877.64 | 210,292 |
12/04/2018 | 4963.69 | 5072.39 | 4959.16 | 242,753 |