|
|
|
| Short Name |
JSE-AUTM (J335) |
|
| Long Name |
AUTOMOBILES & PARTS INDEX |
|
| JSE Sector |
JSE Indices (00) |
|
| Sale |
4506.27 |
|
| Buy |
0 |
|
| Sell |
0 |
|
| Move |
-45 |
|
| % Move |
-1.00% |
|
| Volume |
0 |
|
| Deals |
0 |
|
| Today's High |
4553.83 |
|
| Today's Low |
4506.27 |
|
|
|
| Close |
4551.56 |
|
| High |
4642.14 |
|
| Low |
4528.92 |
|
| Volume |
534453 |
|
| P/E Ratio |
8.78 |
|
Trade
JSE-AUTM
From 0.3%
|
|
| Date |
Close |
High |
Low |
Volume |
|
| 24/05/2017 | 4551.56 | 4642.14 | 4528.92 | 534,453 | | | 23/05/2017 | 4594.59 | 4594.59 | 4404.37 | 745,582 | | | 22/05/2017 | 4560.62 | 4676.11 | 4560.62 | 11,742 | | | 22/05/2017 | 4560.62 | 4676.11 | 4560.62 | 11,742 | | | 19/05/2017 | 4617.23 | 4710.07 | 4404.37 | 13,568 | | | 18/05/2017 | 4515.33 | 4755.36 | 4200.57 | 100,548 | | | 17/05/2017 | 4644.4 | 4868.59 | 4644.4 | 84,807 | | | 16/05/2017 | 4732.72 | 4755.36 | 4698.75 | 106,170 | | | 15/05/2017 | 4719.13 | 5022.57 | 4646.67 | 148,718 | | | 12/05/2017 | 4868.59 | 4965.96 | 4648.93 | 279,934 | |
| More Share History » |
|
|
| Date |
PDT |
Price |
Volume |
|
| 25/05 12:11 | | 4506.27 | 0 | | | 25/05 11:56 | | 4517.59 | 0 | | | 25/05 11:53 | | 4515.33 | 0 | | | 25/05 11:03 | | 4528.92 | 0 | | | 25/05 11:01 | | 4506.27 | 0 | | | 25/05 09:52 | | 4528.92 | 0 | | | 25/05 09:45 | | 4522.12 | 0 | | | 25/05 09:01 | | 4553.83 | 0 | |
Quick link to this share:
Sharenet JSE information, graphs quotes and prices for AUTOMOBILES & PARTS INDEX
|
Online Trading
