Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Jul, 19:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
R3.00 +6.4%
45.2% of TOP-10 views
R0.01 0.0%
15.4% of TOP-10 views
R0.09 0.0%
5.9% of TOP-10 views
R287.92 +1.5%
5.7% of TOP-10 views
AUTOMOBILES & PARTS INDEX- J335
3,655 
-82 (-2.18%)
Wed 18 Jul, 19:12,
Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
CHART
DELAYED PRICE (
18/07 19:12)
| Sale | 3,655 |
| Buy | 0 |
| Sell | 0 |
| Move | -82 |
| % Move | -2.18% |
| Volume | 0 |
| Value | 0 |
| Deals | 0 |
| Today's High | 3,890 |
| Today's Low | 3,585 |
| % From 52WK High | -34.12% (5,548) |
| % From 52WK Low | 13.66% (3,216) |
CLOSING PRICE ( 17/07/2018)
| Close | 3,736 |
| High | 4,031 |
| Low | 3,702 |
| Volume | 184,431 |
| Move 1 day | 0.92% |
| Move 1 week | -1.96% |
| Move 1 month | -5.17% |
| Move MTD | 6.38% |
| Move YTD | -23.26% |
| Move 1 year | -13.11% |
| Move 3 year | -51.73% |
| Move 5 year | -54.55% |
GENERAL SHARE INFORMATION
| SHORT NAME | JSE-AUTM (J335) |
| LONG NAME | AUTOMOBILES & PARTS INDEX |
| JSE SECTOR | JSE Indices (00) |
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 18/07 17:00 | 3654.84 | 0 | |
| 18/07 16:40 | 3736.36 | 0 | |
| 18/07 16:34 | 3713.71 | 0 | |
| 18/07 16:14 | 3729.56 | 0 | |
| 18/07 16:12 | 3734.09 | 0 | |
| 18/07 15:56 | 3736.36 | 0 | |
| 18/07 15:52 | 3693.33 | 0 | |
| 18/07 14:51 | 3772.59 | 0 | |
| 18/07 14:00 | 3736.36 | 0 | |
| 18/07 13:24 | 3584.64 | 0 |
SHARE HISTORY
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 17/07/2018 | 3736.36 | 4030.74 | 3702.39 | 184,431 |
| 16/07/2018 | 3702.39 | 3847.32 | 3648.04 | 254,155 |
| 13/07/2018 | 3722.77 | 3736.36 | 3629.93 | 55,724 |
| 12/07/2018 | 3650.31 | 3754.47 | 3580.11 | 83,153 |
| 11/07/2018 | 3754.47 | 3811.08 | 3668.42 | 333,560 |
| 10/07/2018 | 3811.08 | 3906.19 | 3580.11 | 678,399 |
| 09/07/2018 | 3835.99 | 3849.58 | 3679.75 | 360,607 |
| 06/07/2018 | 3679.75 | 3847.32 | 3654.84 | 603,612 |
| 05/07/2018 | 3715.98 | 3849.58 | 3695.6 | 159,355 |
| 04/07/2018 | 3788.44 | 3849.58 | 3761.27 | 85,266 |
