SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R4.77   0.8%
17.6% of TOP-10 views
RESILIENT
R69.95   -10.3%
17.6% of TOP-10 views
MTN
R125.90   -0.3%
11.8% of TOP-10 views
STADIO
R6.85   0.7%
11.8% of TOP-10 views
SUPPORT SERVICES INDEX- J279
2154.56 -10 (-0.45%)
Thu 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/02 19:14)
Sale 2154.56
Buy 0
Sell 0
Move -10
% Move -0.45
Volume 0
Deals 0
Today's High 2163.52
Today's Low 2116.4
CLOSING PRICE ( 21/02/2018)
Close 2164.22
High 2187.53
Low 2135.41
Volume 478346
Move 1 day 0.30%
Move 1 week 4.43%
Move 1 month 4.41%
Move YTD 2.45%
Move 1 year -4.02%
Move 5 year -7.47%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SUPS (J279)
LONG NAME SUPPORT SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/02 17:002154.560
22/02 16:482139.710
22/02 16:402139.010
22/02 16:392139.710
22/02 16:342138.310
22/02 16:242129.930
22/02 16:232138.480
22/02 16:182129.930
22/02 16:152128.530
22/02 16:122125.740
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
22/02/20182154.562164.222116.441,818
21/02/20182164.222187.532135.41478,346
20/02/20182157.852193.622147.45414,717
19/02/20182175.592245.082159.04132,440
16/02/20182203.592250.512113.63898,053
15/02/20182139.532139.532063.27138,499
14/02/20182072.382103.682052.84125,809
13/02/20182073.132098.362019.873,278,664
12/02/20182070.022112.212037.6869,597
09/02/20182043.972055.572024.6781,383
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa