Short Name Jse-sups (J279) Long Name Support Services Index JSE Sector JSE Indices (00)
Sale 2353.47 Buy 0 Sell 0 Move .32999999999992724 % Move 0.01% Volume 0 Deals 0 Today's High 2374.29 Today's Low 2342.04
Close 2353.14 High 2396.3 Low 2324.89 Volume 1246266 P/E Ratio
Date Close High Low Volume 03/09/2010 2353.47 2374.29 2342.04 494,226 02/09/2010 2353.14 2396.3 2324.89 1,246,266 01/09/2010 2346 2346 2307.85 1,430,404 31/08/2010 2326.61 2329 2228.96 4,164,114 30/08/2010 2248.35 2248.35 2211.61 1,367,325 27/08/2010 2211.61 2225.37 2169.27 972,431 26/08/2010 2213.64 2213.64 2154.71 1,073,349 25/08/2010 2193.8 2236.09 2179.2 2,261,137 24/08/2010 2236.09 2236.09 2199.04 2,748,698 23/08/2010 2230.3 2242.34 2203.36 2,318,633
Date PDT Volume 03/09 17:00 2353.47 0 03/09 17:00 2353.47 0 03/09 16:59 2365.98 0 03/09 16:58 2365.98 0 03/09 16:57 2365.98 0 03/09 16:56 2365.98 0 03/09 16:55 2365.98 0 03/09 16:54 2365.98 0 03/09 16:53 2365.98 0 03/09 16:52 2365.98 0
