SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 13:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R4,114.65   3.0%
22.6% of TOP-10 views
4SIGHT
R1.73   -13.1%
14.6% of TOP-10 views
CIL
R3.35   -1.8%
13.7% of TOP-10 views
STADIO
R7.92   6.0%
10.0% of TOP-10 views
SUPPORT SERVICES INDEX- J279
1976.33 -34 (-1.70%)
Tue 21 Nov, 13:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 13:27)
Sale 1976.33
Buy 0
Sell 0
Move -34
% Move -1.70
Volume 0
Deals 0
Today's High 2021.68
Today's Low 1974.6
CLOSING PRICE ( 20/11/2017)
Close 2010.5
High 2025.8
Low 1975.21
Volume 277603
Move 1 day 0.10%
Move 1 week 2.45%
Move 1 month 2.76%
Move YTD 0.32%
Move 1 year 2.49%
Move 5 year -16.31%
GENERAL SHARE INFORMATION
SHORT NAME JSE-SUPS (J279)
LONG NAME SUPPORT SERVICES INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
21/11 13:231976.330
21/11 13:221976.250
21/11 13:191976.160
21/11 13:061976.250
21/11 12:571976.160
21/11 12:411984.880
21/11 12:401985.580
21/11 12:321984.880
21/11 12:281985.580
21/11 12:231984.880
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/20172010.52025.81975.21277,603
17/11/20172008.42026.781976.38115,713
16/11/20172010.482010.481971.891,352,723
15/11/20171995.772003.461993.53891,140
14/11/20172003.462008.71934.55563,421
13/11/20171962.4420161936.65447,930
10/11/20171989.911997.121909.61,365,246
09/11/20171959.441977.21947.44156,867
08/11/20171967.621971.41911.75704,487
07/11/20171947.911982.221931.4487,589
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa