SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-GENI (J272)
Long Name GENERAL INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 24/05 17:30 )
Sale 181.03
Buy 0
Sell 0
Move -0
% Move -0.07%
Volume 0
Deals 0
Today's High 182.09
Today's Low 179.53

Closing Prices ( 23/05/2017 )
Close 181.15
High 181.21
Low 178.87
Volume 5622865
P/E Ratio 15.90
Trade JSE-GENI
From 0.3%



Quick Fundamentals - GENERAL INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - GENERAL INDUSTRIALS INDEX
Date Close High Low Volume
23/05/2017 181.15181.21178.875,622,865
22/05/2017 179.58180.16177.447,592,717
22/05/2017 179.58180.16177.447,592,717
19/05/2017 178.84180.87178.1711,891,370
18/05/2017 180.87181.55179.749,231,158
17/05/2017 181.2183.73180.3712,885,359
16/05/2017 183.05184.48182.596,526,546
15/05/2017 183.62184.2180.615,935,564
12/05/2017 181.39182.59181.214,453,929
12/05/2017 181.39182.59181.214,453,929
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
24/05 17:00181.030
24/05 16:50180.690
24/05 16:49180.660
24/05 16:48180.560
24/05 16:47180.60
24/05 16:46180.50
24/05 16:45180.510
24/05 16:44180.50
24/05 16:43180.550
24/05 16:42180.510
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for GENERAL INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa