Short Name Jse-geni (J272) Long Name General Industrials Index JSE Sector JSE Indices (00)
Sale 65093.97 Buy 0 Sell 0 Move -315.5599999999977 % Move -0.48% Volume 0 Deals 0 Today's High 65569.93 Today's Low 64888.47
Close 65409.53 High 66462.06 Low 64918.18 Volume 2888688 P/E Ratio
Date Close High Low Volume 03/09/2010 65093.97 65569.93 64888.47 2,300,733 02/09/2010 65409.53 66462.06 64918.18 2,888,688 01/09/2010 65899.61 65899.61 63976.84 2,434,553 31/08/2010 64258.51 64331.49 62939.51 3,018,736 30/08/2010 63768.71 64001.04 62737.7 2,083,796 27/08/2010 62737.7 63459.76 62205.44 1,792,659 26/08/2010 62913.12 63164.47 61770.61 2,124,243 25/08/2010 61953.52 63559.54 61911.72 2,792,452 24/08/2010 63153.7 63740.83 62479.58 2,221,994 23/08/2010 63715.42 63820.28 62283.58 2,236,294
Date PDT Volume 03/09 17:00 65093.97 0 03/09 17:00 65093.97 0 03/09 16:59 65380.37 0 03/09 16:58 65380.37 0 03/09 16:57 65380.37 0 03/09 16:56 65380.37 0 03/09 16:55 65380.37 0 03/09 16:54 65380.37 0 03/09 16:53 65380.37 0 03/09 16:52 65380.37 0
