SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-GENI (J272)
Long Name GENERAL INDUSTRIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 20/10 18:59 )
Sale 183.49
Buy 0
Sell 0
Move -2
% Move -0.94%
Volume 0
Deals 0
Today's High 185.94
Today's Low 183.49

Closing Prices ( 19/10/2017 )
Close 185.23
High 186.25
Low 184.36
Volume 5888177
P/E Ratio 15.60
Trade JSE-GENI
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - GENERAL INDUSTRIALS INDEX
More Quick Fundamentals »

Share History - GENERAL INDUSTRIALS INDEX
Date Close High Low Volume
20/10/2017 183.49185.94183.499,994,440
19/10/2017 185.23186.25184.365,888,177
18/10/2017 185.92187.82184.8711,184,100
17/10/2017 187.82188.56186.7110,399,762
16/10/2017 188.56188.66187.175,404,043
13/10/2017 187.51188.17185.7311,363,593
12/10/2017 187.31187.76185.9317,467,018
11/10/2017 187.01187.81185.668,725,085
10/10/2017 185.66185.76183.449,246,890
09/10/2017 183.57184.24182.816,968,260
More Share History »
Sponsored Links
GENERAL INDUSTRIALS INDEX - J272
183.49 -2 (-0.94%)
Fri 20 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
20/10 17:00183.490
20/10 16:50183.530
20/10 16:49183.640
20/10 16:48183.660
20/10 16:47183.690
20/10 16:46183.810
20/10 16:45183.840
20/10 16:44183.890
20/10 16:43183.830
20/10 16:42183.880
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for GENERAL INDUSTRIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa