SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Mon 18 Dec, 16:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R8.42   4.9%
58.6% of TOP-10 views
SHRETAIL
R18.60   0.5%
7.9% of TOP-10 views
NASPERSN
R3,244.96   -2.0%
6.8% of TOP-10 views
EOH
R67.99   9.8%
6.2% of TOP-10 views
GENERAL INDUSTRIALS INDEX- J272
196.03 6 (3.34%)
Mon 18 Dec, 16:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/12 16:27)
Sale 196.03
Buy 0
Sell 0
Move 6
% Move 3.34
Volume 0
Deals 0
Today's High 196.99
Today's Low 189.26
CLOSING PRICE ( 15/12/2017)
Close 189.7
High 189.7
Low 185
Volume 16594426
Move 1 day 0.82%
Move 1 week 2.28%
Move 1 month 5.03%
Move YTD 2.95%
Move 1 year 4.63%
Move 5 year 76.66%
GENERAL SHARE INFORMATION
SHORT NAME JSE-GENI (J272)
LONG NAME GENERAL INDUSTRIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
18/12 16:27196.030
18/12 16:26196.070
18/12 16:25195.980
18/12 16:24195.90
18/12 16:23195.880
18/12 16:22195.890
18/12 16:21195.940
18/12 16:20196.010
18/12 16:19196.180
18/12 16:18196.140
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
15/12/2017189.7189.718516,594,426
14/12/2017188.16188.16179.879,688,571
13/12/2017180.71182.14179.689,541,798
12/12/2017181.39183.94179.9819,706,823
11/12/2017183.78186.76182.3621,028,324
08/12/2017185.48187.55184.5314,925,744
07/12/2017186.47188.36184.8410,357,827
06/12/2017186.9188.79185.523,473,858
05/12/2017188.32188.46186.817,051,757
04/12/2017187.35189.09186.735,847,188
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa