Short Name Jse-puls (J256) Long Name Property Loan Stock JSE Sector JSE Indices (00)
Sale 1381.98 Buy 0 Sell 0 Move -2.6800000000000637 % Move -0.19% Volume 0 Deals 0 Today's High 1391.83 Today's Low 1379.84
Close 1384.66 High 1395.46 Low 1384.66 Volume 8533483 P/E Ratio
Date Close High Low Volume 03/09/2010 1381.98 1391.83 1379.84 5,169,997 02/09/2010 1384.66 1395.46 1384.66 8,533,483 01/09/2010 1388.4 1397.16 1382.89 15,576,711 31/08/2010 1397.16 1397.16 1371.91 18,690,645 30/08/2010 1373.29 1376.45 1369.98 8,562,845 27/08/2010 1371.24 1372.87 1364.29 10,645,085 26/08/2010 1365.89 1367.38 1360.03 14,425,113 25/08/2010 1361.59 1369.14 1361.59 11,201,313 24/08/2010 1364.55 1366.27 1361.23 12,308,573 23/08/2010 1364.84 1372.31 1361.46 10,621,099
Date PDT Volume 03/09 17:00 1381.98 0 03/09 17:00 1381.98 0 03/09 16:59 1384.15 0 03/09 16:58 1384.15 0 03/09 16:57 1384.15 0 03/09 16:56 1384.15 0 03/09 16:55 1384.15 0 03/09 16:54 1384.15 0 03/09 16:53 1384.15 0 03/09 16:52 1384.15 0
