Short Name Jse-prut (J255) Long Name Property Unit Trust JSE Sector JSE Indices (00)
Sale 417.52 Buy 0 Sell 0 Move -.05000000000001137 % Move -0.01% Volume 0 Deals 0 Today's High 420.87 Today's Low 417.25
Close 417.57 High 422.11 Low 417.16 Volume 3009773 P/E Ratio
Date Close High Low Volume 03/09/2010 417.52 420.87 417.25 2,496,482 02/09/2010 417.57 422.11 417.16 3,009,773 01/09/2010 418.76 422.4 418.23 3,281,633 31/08/2010 419.77 419.77 417.18 3,532,097 30/08/2010 418.5 420.67 417.94 2,614,027 27/08/2010 417.94 419.04 416.61 4,833,840 26/08/2010 417.08 417.95 415.39 4,332,986 25/08/2010 415.79 417.31 415.68 6,073,998 24/08/2010 417.19 420.74 416.87 2,654,869 23/08/2010 417.82 418.52 415.18 5,096,377
Date PDT Volume 03/09 17:00 417.52 0 03/09 17:00 417.52 0 03/09 16:59 417.52 0 03/09 16:58 417.52 0 03/09 16:57 417.52 0 03/09 16:56 417.52 0 03/09 16:55 417.52 0 03/09 16:54 417.52 0 03/09 16:53 417.52 0 03/09 16:52 417.52 0
