SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONM (J235)
Long Name CONSTRUCTION & MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 22/09 18:59 )
Sale 20.76
Buy 0
Sell 0
Move -0
% Move -1.28%
Volume 0
Deals 0
Today's High 21.05
Today's Low 20.59

Closing Prices ( 21/09/2017 )
Close 21.03
High 21.11
Low 20.4
Volume 14199428
P/E Ratio 18.32
Trade JSE-CONM
From 0.3%
GET PRICES
VIA SMS



Quick Fundamentals - CONSTRUCTION & MATERIALS INDEX
More Quick Fundamentals »

Share History - CONSTRUCTION & MATERIALS INDEX
Date Close High Low Volume
22/09/2017 20.7621.0520.591,188,380
21/09/2017 21.0321.1120.414,199,428
20/09/2017 20.4220.7220.283,863,989
19/09/2017 20.6620.9320.565,283,973
18/09/2017 20.8620.9620.638,334,896
15/09/2017 20.6920.8920.5218,328,939
14/09/2017 20.5220.7520.1737,649,003
13/09/2017 20.1720.5120.053,519,707
12/09/2017 20.2521.2320.127,108,838
11/09/2017 20.9521.3220.898,874,422
More Share History »
Sponsored Links
CONSTRUCTION & MATERIALS INDEX - J235
20.76 -0 (-1.28%)
Fri 22 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
22/09 17:0020.760
22/09 16:5020.80
22/09 16:4920.780
22/09 16:4820.790
22/09 16:4720.780
22/09 16:4620.810
22/09 16:4420.80
22/09 16:4320.780
22/09 16:3720.790
22/09 16:3420.80
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSTRUCTION & MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa