SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONM (J235)
Long Name CONSTRUCTION & MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 26/07 19:00 )
Sale 19.4
Buy 0
Sell 0
Move 0
% Move 0.26%
Volume 0
Deals 0
Today's High 19.49
Today's Low 19.24

Closing Prices ( 25/07/2017 )
Close 19.35
High 19.48
Low 19.05
Volume 3870520
P/E Ratio 19.84
Trade JSE-CONM
From 0.3%



Quick Fundamentals - CONSTRUCTION & MATERIALS INDEX
More Quick Fundamentals »

Share History - CONSTRUCTION & MATERIALS INDEX
Date Close High Low Volume
25/07/2017 19.3519.4819.053,870,520
24/07/2017 19.462018.998,014,888
21/07/2017 2020.1719.971,469,914
20/07/2017 20.0820.2920.062,173,586
19/07/2017 20.2620.5420.114,256,551
18/07/2017 20.4420.6320.332,548,323
17/07/2017 20.4920.5920.085,153,749
14/07/2017 20.0820.119.92995,826
13/07/2017 19.9420.0519.895,135,142
12/07/2017 19.9520.0319.675,196,547
More Share History »
Sponsored Links
CONSTRUCTION & MATERIALS INDEX - J235
19.4 0 (0.26%)
Wed 26 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y

Last 10 Trades of the day
Date PDT Price Volume
26/07 17:0019.40
26/07 16:5019.430
26/07 16:4919.440
26/07 16:4719.420
26/07 16:4619.470
26/07 16:4419.480
26/07 16:4319.460
26/07 16:4219.40
26/07 16:4119.490
26/07 16:3919.440
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSTRUCTION & MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa