SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-CONM (J235)
Long Name CONSTRUCTION & MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:49 )
Sale 21
Buy 0
Sell 0
Move 0
% Move 0.96%
Volume 0
Deals 0
Today's High 21.17
Today's Low 20.73

Closing Prices ( 13/01/2017 )
Close 20.8
High 20.8
Low 20.5
Volume 5563884
P/E Ratio 9.28
Trade JSE-CONM
now at 0.3%



Quick Fundamentals - CONSTRUCTION & MATERIALS INDEX
More Quick Fundamentals »

Share History - CONSTRUCTION & MATERIALS INDEX
Date Close High Low Volume
13/01/2017 20.820.820.55,563,884
12/01/2017 20.6120.6920.435,081,225
11/01/2017 20.620.620.262,696,457
10/01/2017 20.320.7620.32,193,598
09/01/2017 20.5720.9620.552,262,282
06/01/2017 20.8121.1720.811,865,651
05/01/2017 21.1721.2720.973,464,028
04/01/2017 21.0621.2320.734,781,047
03/01/2017 20.9821.220.772,880,903
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 16:49210
16/01 16:4821.020
16/01 16:47210
16/01 16:4621.030
16/01 16:4521.040
16/01 16:4421.050
16/01 16:4121.040
16/01 16:4021.030
16/01 16:3821.020
16/01 16:3721.010
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSTRUCTION & MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa