SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 19 Jan, 13:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R7.92   14.6%
62.6% of TOP-10 views
DIS-CHEM
R35.99   0.3%
4.9% of TOP-10 views
NASPERSN
R3,715.29   1.5%
4.7% of TOP-10 views
SHRETAIL
R19.87   2.4%
4.6% of TOP-10 views
CONSTRUCTION & MATERIALS INDEX- J235
23.47 0 (1.47%)
Fri 19 Jan, 13:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 13:23)
Sale 23.47
Buy 0
Sell 0
Move 0
% Move 1.47
Volume 0
Deals 0
Today's High 23.55
Today's Low 22.61
CLOSING PRICE ( 18/01/2018)
Close 23.13
High 23.13
Low 22.24
Volume 5305468
Move 1 day 2.53%
Move 1 week 3.40%
Move 1 month 7.53%
Move YTD 4.00%
Move 1 year 10.78%
Move 5 year -47.80%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONM (J235)
LONG NAME CONSTRUCTION & MATERIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
 
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 13:2023.470
19/01 13:1723.490
19/01 13:1523.450
19/01 13:1423.420
19/01 13:1323.440
19/01 13:1223.430
19/01 13:1123.460
19/01 13:0623.470
19/01 13:0423.480
19/01 13:0123.510
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
18/01/201823.1323.1322.245,305,468
17/01/201822.5622.6321.628,695,762
16/01/201822.6322.6322.151,577,559
15/01/201822.4222.4221.732,534,884
12/01/201822.2622.5121.761,023,441
11/01/201822.3722.5622.24,569,504
10/01/201822.2722.622.191,887,785
09/01/201822.4322.6422.172,771,503
08/01/201822.3222.6421.871,337,609
05/01/201822.2222.4721.873,782,383
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa