SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONM (J235)
Long Name CONSTRUCTION & MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/05 12:23 )
Sale 21.47
Buy 0
Sell 0
Move -0
% Move -0.51%
Volume 0
Deals 0
Today's High 21.75
Today's Low 21.42

Closing Prices ( 24/05/2017 )
Close 21.58
High 21.71
Low 21.33
Volume 2894945
P/E Ratio 13.18
Trade JSE-CONM
From 0.3%



Quick Fundamentals - CONSTRUCTION & MATERIALS INDEX
More Quick Fundamentals »

Share History - CONSTRUCTION & MATERIALS INDEX
Date Close High Low Volume
24/05/2017 21.5821.7121.332,894,945
23/05/2017 21.7121.7121.391,380,130
22/05/2017 21.6621.921.543,909,236
22/05/2017 21.6621.921.543,909,236
19/05/2017 21.6221.7321.164,701,597
18/05/2017 21.1621.5821.163,690,047
17/05/2017 21.5821.7921.466,656,612
16/05/2017 21.7521.9321.572,943,066
15/05/2017 21.6621.8821.552,038,524
12/05/2017 21.6921.9421.592,837,858
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/05 12:2321.470
25/05 12:2021.460
25/05 12:1321.480
25/05 12:0421.460
25/05 12:0121.470
25/05 11:5621.480
25/05 11:5521.460
25/05 11:3521.450
25/05 11:3421.490
25/05 11:3321.450
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSTRUCTION & MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa