Short Name Jse-conm (J235) Long Name Construction & Materials Index JSE Sector JSE Indices (00)
Sale 47.51 Buy 0 Sell 0 Move .3999999999999986 % Move 0.85% Volume 0 Deals 0 Today's High 47.51 Today's Low 47.03
Close 47.11 High 47.77 Low 47.1 Volume 3717945 P/E Ratio
Date Close High Low Volume 03/09/2010 47.51 47.51 47.03 9,200,219 02/09/2010 47.11 47.77 47.1 3,717,945 01/09/2010 47.75 48.07 47.35 4,392,142 31/08/2010 47.96 47.96 46.88 6,873,196 30/08/2010 47.42 47.68 46.97 4,304,383 27/08/2010 47.23 47.52 46.91 5,392,137 26/08/2010 47.36 47.64 46.29 4,763,418 25/08/2010 46.41 47.13 45.99 4,235,184 24/08/2010 47.03 47.55 46.78 7,244,702 23/08/2010 47.36 47.62 47.17 4,258,747
Date PDT Volume 03/09 17:00 47.51 0 03/09 17:00 47.51 0 03/09 16:59 47.43 0 03/09 16:58 47.43 0 03/09 16:57 47.43 0 03/09 16:56 47.43 0 03/09 16:55 47.43 0 03/09 16:54 47.43 0 03/09 16:53 47.43 0 03/09 16:52 47.43 0
