SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Tue 21 Nov, 1:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
4SIGHT
R1.99   0.0%
62.8% of TOP-10 views
NASPERSN
R3,995.01   0.0%
10.1% of TOP-10 views
STEINHOFF
R54.50   0.0%
5.4% of TOP-10 views
CAPITEC
R982.52   0.0%
3.9% of TOP-10 views
CONSTRUCTION & MATERIALS INDEX- J235
20.73 0 (0.00%)
Tue 21 Nov, 1:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 21/11 01:12)
Sale 20.73
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 20/11/2017)
Close 20.73
High 21.32
Low 20.62
Volume 3236646
Move 1 day -0.38%
Move 1 week -2.39%
Move 1 month -3.30%
Move YTD -1.37%
Move 1 year -2.35%
Move 5 year -47.21%
GENERAL SHARE INFORMATION
SHORT NAME JSE-CONM (J235)
LONG NAME CONSTRUCTION & MATERIALS INDEX
JSE SECTOR JSE Indices (00)
QUICK FUNDAMENTALS
JSE SENS NEWS
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
20/11/201720.7321.3220.623,236,646
17/11/201720.8121.1120.632,164,781
16/11/201720.7620.9920.43,172,453
15/11/201720.6321.1320.492,303,396
14/11/201720.7521.2120.675,085,538
13/11/201720.7521.4220.625,060,482
10/11/201721.3221.5221.141,965,351
09/11/201721.2421.9921.154,616,608
08/11/201721.7522.4321.442,359,256
07/11/201722.2422.5321.855,518,798
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa