SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CONTACT US LOGIN
 
Enter any share name or code:    

General Share Information
Short Name JSE-CONM (J235)
Long Name CONSTRUCTION & MATERIALS INDEX
JSE Sector JSE Indices (00)

Delayed Prices ( 25/04 19:00 )
Sale 22.08
Buy 0
Sell 0
Move 0
% Move 0.82%
Volume 0
Deals 0
Today's High 22.14
Today's Low 21.87

Closing Prices ( 24/04/2017 )
Close 21.9
High 22.19
Low 21.74
Volume 3549890
P/E Ratio 12.92
Trade JSE-CONM
From 0.3%



Quick Fundamentals - CONSTRUCTION & MATERIALS INDEX
More Quick Fundamentals »

Share History - CONSTRUCTION & MATERIALS INDEX
Date Close High Low Volume
25/04/2017 22.0822.1421.877,247,829
24/04/2017 21.922.1921.743,549,890
21/04/2017 21.9322.0821.82912,885
20/04/2017 21.9521.9921.82,564,706
19/04/2017 21.9222.4121.91,855,763
18/04/2017 22.1922.4622.122,280,437
13/04/2017 22.4622.7822.31,245,482
12/04/2017 22.5622.822.421,872,202
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
25/04 16:5022.080
25/04 16:4922.040
25/04 16:48220
25/04 16:4622.10
25/04 16:4422.060
25/04 16:4122.140
25/04 16:4022.130
25/04 16:3922.080
25/04 16:3822.060
25/04 16:3722.070
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for CONSTRUCTION & MATERIALS INDEX

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa