SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME     SUBSCRIBERS     TRADE     WORKSHOPS     PRODUCTS & SERVICES     NEWS     VIEWS     STOCKPICKS CHALLENGE    
Enter any share name or code:    

General Share Information
Short Name JSE-VENC (J231)
Long Name VENTURE CAPITAL
JSE Sector JSE Indices (00)

Delayed Prices ( 16/01 16:49 )
Sale 257.69
Buy 0
Sell 0
Move 52
% Move 25.00%
Volume 0
Deals 0
Today's High 274.87
Today's Low 211.88

Closing Prices ( 13/01/2017 )
Close 206.15
High 217.61
Low 188.97
Volume 582890
P/E Ratio 250.00
Trade JSE-VENC
now at 0.3%



Quick Fundamentals - VENTURE CAPITAL
More Quick Fundamentals »

Share History - VENTURE CAPITAL
Date Close High Low Volume
13/01/2017 206.15217.61188.97582,890
12/01/2017 200.43200.43183.25368,527
11/01/2017 200.43206.15171.8690,808
10/01/2017 171.8177.52154.62800,993
09/01/2017 160.34160.34137.44159,615
06/01/2017 160.34160.34160.3417,400
05/01/2017 160.34160.34160.340
04/01/2017 160.34160.34125.98170,980
03/01/2017 160.34160.34160.341,785
More Share History »
Sponsored Links

Last 10 Trades of the day
Date PDT Price Volume
16/01 15:22257.690
16/01 15:06269.150
16/01 14:59263.420
16/01 14:56257.690
16/01 14:46246.240
16/01 13:44257.690
16/01 13:42269.150
16/01 13:40274.870
16/01 13:24257.690
16/01 13:23251.970
eMail this page to me every day
(Sent on all trading days at 6pm)

Quick link to this share:
Sharenet JSE information, graphs quotes and prices for VENTURE CAPITAL

 



 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa