Short Name Jse-devc (J230) Long Name Development Capital JSE Sector JSE Indices (00)
Sale 308.3 Buy 0 Sell 0 Move 0 % Move 0.00% Volume 0 Deals 0 Today's High 308.3 Today's Low 308.3
Close 308.3 High 308.3 Low 308.3 Volume 45000 P/E Ratio
Date Close High Low Volume 03/09/2010 308.3 308.3 308.3 0 02/09/2010 308.3 308.3 308.3 45,000 01/09/2010 308.3 308.3 308.3 0 31/08/2010 308.3 308.3 308.3 25,000 30/08/2010 308.3 308.3 308.3 0 27/08/2010 308.3 308.3 308.3 0 26/08/2010 308.3 329.3 306.91 100,839 25/08/2010 329.3 329.3 329.3 0 24/08/2010 329.3 329.3 329.3 40,000 23/08/2010 329.3 329.3 318.16 40,000
Date PDT Volume 03/09 17:00 308.3 0 03/09 17:00 308.3 0 03/09 16:59 308.3 0 03/09 16:58 308.3 0 03/09 16:57 308.3 0 03/09 16:56 308.3 0 03/09 16:55 308.3 0 03/09 16:54 308.3 0 03/09 16:53 308.3 0 03/09 16:52 308.3 0
